| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 741.9 | 741.9 | 735 | 739.9 | 739.9 | -2.35 (-0.32%) | 47,985 |
| 24 Jan 2023 | INR | 760 | 769 | 736 | 742.25 | 742.25 | -14.6 (-1.93%) | 37,150 |
| 23 Jan 2023 | INR | 755 | 761.9 | 753.05 | 756.85 | 756.85 | -0.7 (-0.09%) | 23,890 |
| 20 Jan 2023 | INR | 751.6 | 771.15 | 751.6 | 757.55 | 757.55 | +7.95 (+1.06%) | 86,630 |
| 19 Jan 2023 | INR | 762.95 | 778.95 | 742 | 749.6 | 749.6 | -13.35 (-1.75%) | 69,240 |
| 18 Jan 2023 | INR | 768.25 | 771.85 | 758 | 762.95 | 762.95 | -5.3 (-0.69%) | 32,980 |
| 17 Jan 2023 | INR | 740.35 | 789.9 | 739.5 | 768.25 | 768.25 | +35.2 (+4.80%) | 492,995 |
| 16 Jan 2023 | INR | 744.85 | 744.85 | 731.2 | 733.05 | 733.05 | -11.8 (-1.58%) | 41,500 |
| 13 Jan 2023 | INR | 754 | 754 | 741 | 744.85 | 744.85 | -10.45 (-1.38%) | 19,760 |
| 12 Jan 2023 | INR | 747.4 | 758.8 | 747.1 | 755.3 | 755.3 | +7.9 (+1.06%) | 29,565 |
| 11 Jan 2023 | INR | 737.95 | 762 | 737.85 | 747.4 | 747.4 | +12.15 (+1.65%) | 31,980 |
| 10 Jan 2023 | INR | 755 | 756.75 | 731.3 | 735.25 | 735.25 | -16.9 (-2.25%) | 36,015 |
| 9 Jan 2023 | INR | 715.6 | 769.4 | 715.6 | 752.15 | 752.15 | +36.85 (+5.15%) | 115,195 |
| 6 Jan 2023 | INR | 733.5 | 738 | 710 | 715.3 | 715.3 | -18.2 (-2.48%) | 110,125 |
| 5 Jan 2023 | INR | 744 | 752 | 729 | 733.5 | 733.5 | -12.4 (-1.66%) | 51,120 |
| 4 Jan 2023 | INR | 750.5 | 763.45 | 743.65 | 745.9 | 745.9 | -12.05 (-1.59%) | 40,400 |
| 3 Jan 2023 | INR | 766.95 | 772.9 | 755 | 757.95 | 757.95 | -7.6 (-0.99%) | 15,560 |
| 2 Jan 2023 | INR | 772.2 | 780.7 | 761 | 765.55 | 765.55 | -14.4 (-1.85%) | 77,450 |
| 30 Dec 2022 | INR | 777 | 784.7 | 775 | 779.95 | 779.95 | +9.7 (+1.26%) | 50,195 |
| 29 Dec 2022 | INR | 744.95 | 781.25 | 742.6 | 770.25 | 770.25 | +17.8 (+2.37%) | 96,435 |
| 28 Dec 2022 | INR | 743.9 | 765.15 | 736 | 752.45 | 752.45 | +14.1 (+1.91%) | 76,940 |
| 27 Dec 2022 | INR | 750 | 763.45 | 732 | 738.35 | 738.35 | +1 (+0.14%) | 73,590 |
| 26 Dec 2022 | INR | 705.2 | 749 | 701.15 | 737.35 | 737.35 | +32.15 (+4.56%) | 107,300 |
| 23 Dec 2022 | INR | 723.8 | 723.8 | 701.7 | 705.2 | 705.2 | -20.5 (-2.82%) | 103,240 |
| 22 Dec 2022 | INR | 759 | 762 | 712.3 | 725.7 | 725.7 | -23.35 (-3.12%) | 149,285 |
| 21 Dec 2022 | INR | 783.7 | 794.4 | 745.9 | 749.05 | 749.05 | -28.55 (-3.67%) | 137,895 |
| 20 Dec 2022 | INR | 810 | 811.95 | 762.4 | 777.6 | 777.6 | -33.2 (-4.09%) | 188,480 |
| 19 Dec 2022 | INR | 832 | 847.45 | 805 | 810.8 | 810.8 | -17.55 (-2.12%) | 124,515 |
| 16 Dec 2022 | INR | 844.95 | 846.95 | 825.55 | 828.35 | 828.35 | -6.1 (-0.73%) | 90,070 |
| 15 Dec 2022 | INR | 864 | 868.8 | 828.95 | 834.45 | 834.45 | -34.4 (-3.96%) | 145,365 |
