| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | INR | 55.95 | 57.75 | 55 | 55.65 | 55.65 | -0.75 (-1.33%) | 38,555 |
| 4 Feb 2011 | INR | 60.8 | 60.95 | 56.1 | 56.4 | 56.4 | -2.55 (-4.33%) | 27,000 |
| 3 Feb 2011 | INR | 49 | 59.6 | 49 | 58.95 | 58.95 | +1.85 (+3.24%) | 75,070 |
| 2 Feb 2011 | INR | 50 | 59.25 | 50 | 57.1 | 57.1 | +1.95 (+3.54%) | 76,400 |
| 1 Feb 2011 | INR | 64.25 | 64.25 | 54.1 | 55.15 | 55.15 | +1.15 (+2.13%) | 72,345 |
| 31 Jan 2011 | INR | 55 | 55 | 51.3 | 54 | 54 | -0.45 (-0.83%) | 36,635 |
| 28 Jan 2011 | INR | 51.25 | 59.5 | 51.25 | 54.45 | 54.45 | -1.5 (-2.68%) | 38,205 |
| 27 Jan 2011 | INR | 50 | 57.9 | 50 | 55.95 | 55.95 | +0.5 (+0.90%) | 73,440 |
| 25 Jan 2011 | INR | 61 | 61 | 53.2 | 55.45 | 55.45 | -1 (-1.77%) | 100,105 |
| 24 Jan 2011 | INR | 59.1 | 60 | 56.05 | 56.45 | 56.45 | -1.5 (-2.59%) | 127,125 |
| 21 Jan 2011 | INR | 59.25 | 59.25 | 57.5 | 57.95 | 57.95 | +0.5 (+0.87%) | 61,135 |
| 20 Jan 2011 | INR | 60.45 | 60.45 | 56.8 | 57.45 | 57.45 | -1.95 (-3.28%) | 67,610 |
| 19 Jan 2011 | INR | 61.15 | 61.15 | 58.1 | 59.4 | 59.4 | -0.55 (-0.92%) | 41,875 |
| 18 Jan 2011 | INR | 59.2 | 61.5 | 58.65 | 59.95 | 59.95 | +0.6 (+1.01%) | 36,655 |
| 17 Jan 2011 | INR | 61.55 | 61.55 | 56.2 | 59.35 | 59.35 | -1.85 (-3.02%) | 72,680 |
| 14 Jan 2011 | INR | 62.3 | 64.2 | 60.05 | 61.2 | 61.2 | -1.35 (-2.16%) | 29,830 |
| 13 Jan 2011 | INR | 62.5 | 64.45 | 60.6 | 62.55 | 62.55 | +0.9 (+1.46%) | 53,785 |
| 12 Jan 2011 | INR | 63.35 | 63.35 | 61.35 | 61.65 | 61.65 | +0.65 (+1.07%) | 36,485 |
| 11 Jan 2011 | INR | 60.45 | 62.9 | 60.3 | 61 | 61 | +0.3 (+0.49%) | 67,465 |
| 10 Jan 2011 | INR | 68 | 69.5 | 59 | 60.7 | 60.7 | -5.25 (-7.96%) | 175,095 |
| 7 Jan 2011 | INR | 64.55 | 69.5 | 63.5 | 65.95 | 65.95 | -0.95 (-1.42%) | 171,150 |
| 6 Jan 2011 | INR | 67.9 | 68 | 66.25 | 66.9 | 66.9 | +0.7 (+1.06%) | 85,725 |
| 5 Jan 2011 | INR | 68 | 68 | 65.05 | 66.2 | 66.2 | -0.9 (-1.34%) | 84,865 |
| 4 Jan 2011 | INR | 66.1 | 68.75 | 66.1 | 67.1 | 67.1 | -0.55 (-0.81%) | 24,180 |
| 3 Jan 2011 | INR | 69 | 69.95 | 67.05 | 67.65 | 67.65 | -0.3 (-0.44%) | 45,685 |
| 31 Dec 2010 | INR | 67.5 | 69 | 66.7 | 67.95 | 67.95 | +0.4 (+0.59%) | 27,615 |
| 30 Dec 2010 | INR | 68 | 69.45 | 66.6 | 67.55 | 67.55 | -1.05 (-1.53%) | 52,915 |
| 29 Dec 2010 | INR | 66.2 | 70.8 | 64.55 | 68.6 | 68.6 | +3.25 (+4.97%) | 339,735 |
| 28 Dec 2010 | INR | 65.45 | 67.25 | 65.15 | 65.35 | 65.35 | -1.2 (-1.80%) | 82,660 |
| 27 Dec 2010 | INR | 66.35 | 68.9 | 63.55 | 66.55 | 66.55 | +1.5 (+2.31%) | 98,885 |
