| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | INR | 67.5 | 68 | 64.6 | 65.05 | 65.05 | -3.9 (-5.66%) | 178,435 |
| 23 Dec 2010 | INR | 72 | 72 | 67.6 | 68.95 | 68.95 | -4.05 (-5.55%) | 486,800 |
| 22 Dec 2010 | INR | 69.95 | 79.4 | 69.55 | 73 | 73 | +4.9 (+7.20%) | 1,825,970 |
| 21 Dec 2010 | INR | 64.6 | 70.35 | 59 | 68.1 | 68.1 | +9.5 (+16.21%) | 1,586,290 |
| 20 Dec 2010 | INR | 65 | 65 | 54.9 | 58.6 | 58.6 | +0.9 (+1.56%) | 25,945 |
| 16 Dec 2010 | INR | 57.5 | 59.9 | 55.8 | 57.7 | 57.7 | -0.05 (-0.09%) | 33,530 |
| 15 Dec 2010 | INR | 61.8 | 62 | 56.05 | 57.75 | 57.75 | -2.1 (-3.51%) | 49,355 |
| 14 Dec 2010 | INR | 60.75 | 61.75 | 59.25 | 59.85 | 59.85 | +0.7 (+1.18%) | 71,295 |
| 13 Dec 2010 | INR | 58.8 | 60 | 55.65 | 59.15 | 59.15 | +0.85 (+1.46%) | 38,795 |
| 10 Dec 2010 | INR | 53.05 | 59 | 53.05 | 58.3 | 58.3 | +3.05 (+5.52%) | 26,575 |
| 9 Dec 2010 | INR | 59.9 | 61.5 | 55 | 55.25 | 55.25 | -2.85 (-4.91%) | 64,405 |
| 8 Dec 2010 | INR | 61 | 61.7 | 57.1 | 58.1 | 58.1 | -3.35 (-5.45%) | 56,295 |
| 7 Dec 2010 | INR | 69.5 | 69.5 | 59.5 | 61.45 | 61.45 | -1 (-1.60%) | 32,310 |
| 6 Dec 2010 | INR | 64.05 | 65.75 | 61.5 | 62.45 | 62.45 | -1.05 (-1.65%) | 32,900 |
| 3 Dec 2010 | INR | 66.1 | 68 | 63.05 | 63.5 | 63.5 | -2.45 (-3.71%) | 56,155 |
| 2 Dec 2010 | INR | 65 | 67.45 | 63.5 | 65.95 | 65.95 | +1 (+1.54%) | 57,040 |
| 1 Dec 2010 | INR | 68.4 | 68.4 | 64.55 | 64.95 | 64.95 | +0.35 (+0.54%) | 49,730 |
| 30 Nov 2010 | INR | 57.65 | 68 | 57.5 | 64.6 | 64.6 | +7.2 (+12.54%) | 241,060 |
| 29 Nov 2010 | INR | 56.45 | 59.9 | 56.4 | 57.4 | 57.4 | +0.05 (+0.09%) | 133,165 |
| 26 Nov 2010 | INR | 65.7 | 65.7 | 55.4 | 57.35 | 57.35 | -6.85 (-10.67%) | 173,035 |
| 25 Nov 2010 | INR | 65 | 67.75 | 64 | 64.2 | 64.2 | -2.35 (-3.53%) | 67,365 |
| 24 Nov 2010 | INR | 65.1 | 68.5 | 64 | 66.55 | 66.55 | +0.55 (+0.83%) | 41,485 |
| 23 Nov 2010 | INR | 66 | 69 | 65 | 66 | 66 | -3 (-4.35%) | 43,005 |
| 22 Nov 2010 | INR | 70 | 72.55 | 67.7 | 69 | 69 | +0.5 (+0.73%) | 65,055 |
| 19 Nov 2010 | INR | 69.8 | 72 | 67.65 | 68.5 | 68.5 | -3.35 (-4.66%) | 62,930 |
| 18 Nov 2010 | INR | 76.6 | 76.75 | 68.15 | 71.85 | 71.85 | -1.85 (-2.51%) | 74,430 |
| 16 Nov 2010 | INR | 74.75 | 76.7 | 73 | 73.7 | 73.7 | -2.2 (-2.90%) | 129,215 |
| 15 Nov 2010 | INR | 74.45 | 77.95 | 74.45 | 75.9 | 75.9 | -0.8 (-1.04%) | 73,085 |
| 12 Nov 2010 | INR | 77.25 | 79 | 76.2 | 76.7 | 76.7 | -1.7 (-2.17%) | 105,520 |
| 11 Nov 2010 | INR | 79.5 | 80.95 | 78.15 | 78.4 | 78.4 | -1.65 (-2.06%) | 100,440 |
