| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 81.9 | 83.5 | 79.5 | 80.05 | 80.05 | +0.95 (+1.20%) | 299,750 |
| 9 Nov 2010 | INR | 78 | 81.7 | 78 | 79.1 | 79.1 | +0.4 (+0.51%) | 126,090 |
| 8 Nov 2010 | INR | 82.9 | 82.9 | 78 | 78.7 | 78.7 | -50,577.55 (-99.84%) | 88,040 |
| 5 Nov 2010 | INR | 50,625 | 50,937.5 | 49,187.5 | 50,656.25 | 50,656.25 | +50,576.8 (+63658.65%) | 6,740 |
| 4 Nov 2010 | INR | 83 | 83.55 | 77.75 | 79.45 | 79.45 | -2.35 (-2.87%) | 204,455 |
| 3 Nov 2010 | INR | 86 | 89.4 | 80.6 | 81.8 | 81.8 | -0.2 (-0.24%) | 2,858,270 |
| 2 Nov 2010 | INR | 77 | 87.9 | 77 | 82 | 82 | +5.6 (+7.33%) | 1,712,990 |
| 1 Nov 2010 | INR | 78 | 78.75 | 76 | 76.4 | 76.4 | -2.65 (-3.35%) | 45,855 |
| 29 Oct 2010 | INR | 78.5 | 80 | 77 | 79.05 | 79.05 | +0.85 (+1.09%) | 68,865 |
| 28 Oct 2010 | INR | 80.1 | 80.1 | 77.8 | 78.2 | 78.2 | -2.3 (-2.86%) | 74,525 |
| 27 Oct 2010 | INR | 78 | 82.05 | 77.75 | 80.5 | 80.5 | +3.35 (+4.34%) | 172,625 |
| 26 Oct 2010 | INR | 75.65 | 78.35 | 75.65 | 77.15 | 77.15 | +0.8 (+1.05%) | 26,420 |
| 25 Oct 2010 | INR | 78.4 | 78.4 | 75.8 | 76.35 | 76.35 | -0.15 (-0.20%) | 31,640 |
| 22 Oct 2010 | INR | 78.35 | 78.35 | 76 | 76.5 | 76.5 | -0.4 (-0.52%) | 28,425 |
| 21 Oct 2010 | INR | 77.1 | 77.85 | 76.5 | 76.9 | 76.9 | +0.5 (+0.65%) | 23,885 |
| 20 Oct 2010 | INR | 76.4 | 78 | 76 | 76.4 | 76.4 | +0.25 (+0.33%) | 39,500 |
| 19 Oct 2010 | INR | 78.15 | 80.8 | 75 | 76.15 | 76.15 | -1.8 (-2.31%) | 117,970 |
| 18 Oct 2010 | INR | 83.5 | 83.5 | 77.1 | 77.95 | 77.95 | -1.1 (-1.39%) | 30,340 |
| 15 Oct 2010 | INR | 81 | 83.65 | 78.3 | 79.05 | 79.05 | -1.05 (-1.31%) | 58,410 |
| 14 Oct 2010 | INR | 81.75 | 83.35 | 79.9 | 80.1 | 80.1 | -3 (-3.61%) | 31,355 |
| 13 Oct 2010 | INR | 80 | 83.75 | 80 | 83.1 | 83.1 | +3.4 (+4.27%) | 117,855 |
| 12 Oct 2010 | INR | 82.8 | 82.95 | 78.5 | 79.7 | 79.7 | -1.4 (-1.73%) | 69,060 |
| 11 Oct 2010 | INR | 80.75 | 85.85 | 78 | 81.1 | 81.1 | +2.85 (+3.64%) | 317,735 |
| 8 Oct 2010 | INR | 81 | 81.95 | 77.25 | 78.25 | 78.25 | -2.5 (-3.10%) | 39,730 |
| 7 Oct 2010 | INR | 81 | 83.9 | 77.4 | 80.75 | 80.75 | -1.75 (-2.12%) | 73,440 |
| 6 Oct 2010 | INR | 84.6 | 84.65 | 81.1 | 82.5 | 82.5 | -1.95 (-2.31%) | 109,320 |
| 5 Oct 2010 | INR | 85.2 | 89 | 83.25 | 84.45 | 84.45 | +1.65 (+1.99%) | 542,190 |
| 4 Oct 2010 | INR | 87 | 87 | 81.3 | 82.8 | 82.8 | -1.2 (-1.43%) | 133,350 |
| 1 Oct 2010 | INR | 86 | 87.9 | 83.1 | 84 | 84 | -2.75 (-3.17%) | 292,880 |
| 30 Sep 2010 | INR | 81.8 | 91.85 | 81.1 | 86.75 | 86.75 | +7.25 (+9.12%) | 3,080,505 |
