| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 82.5 | 82.5 | 79.25 | 79.5 | 79.5 | -1.45 (-1.79%) | 129,520 |
| 28 Sep 2010 | INR | 88 | 88 | 79 | 80.95 | 80.95 | -1.2 (-1.46%) | 138,710 |
| 27 Sep 2010 | INR | 79 | 85.5 | 78 | 82.15 | 82.15 | +4 (+5.12%) | 390,700 |
| 24 Sep 2010 | INR | 73.5 | 79.4 | 73.5 | 78.15 | 78.15 | +6.05 (+8.39%) | 145,865 |
| 23 Sep 2010 | INR | 72.4 | 74.75 | 71.55 | 72.1 | 72.1 | -1.4 (-1.90%) | 35,830 |
| 22 Sep 2010 | INR | 76.95 | 76.95 | 73.05 | 73.5 | 73.5 | +0.1 (+0.14%) | 65,500 |
| 21 Sep 2010 | INR | 80 | 80 | 72.7 | 73.4 | 73.4 | -3.05 (-3.99%) | 30,810 |
| 20 Sep 2010 | INR | 77 | 77.65 | 75.1 | 76.45 | 76.45 | -0.7 (-0.91%) | 26,465 |
| 17 Sep 2010 | INR | 76.4 | 78 | 76 | 77.15 | 77.15 | +0.4 (+0.52%) | 42,000 |
| 16 Sep 2010 | INR | 78.95 | 78.95 | 75.1 | 76.75 | 76.75 | -2.1 (-2.66%) | 68,645 |
| 15 Sep 2010 | INR | 78.4 | 83.7 | 68 | 78.85 | 78.85 | 0.0 (0.0%) | 1,076,865 |
