| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 871.55 | 890.95 | 861.15 | 868.85 | 868.85 | -2.1 (-0.24%) | 275,225 |
| 13 Dec 2022 | INR | 819.2 | 958.3 | 819 | 870.95 | 870.95 | +58.8 (+7.24%) | 1,101,610 |
| 12 Dec 2022 | INR | 824.9 | 824.9 | 807.95 | 812.15 | 812.15 | +8.15 (+1.01%) | 76,455 |
| 9 Dec 2022 | INR | 834.8 | 838.45 | 795.05 | 804 | 804 | -31.15 (-3.73%) | 81,665 |
| 8 Dec 2022 | INR | 817.8 | 843 | 814.65 | 835.15 | 835.15 | +17.35 (+2.12%) | 128,885 |
| 7 Dec 2022 | INR | 840 | 842.65 | 812 | 817.8 | 817.8 | -21.9 (-2.61%) | 89,100 |
| 6 Dec 2022 | INR | 799.45 | 852.7 | 799 | 839.7 | 839.7 | +40.05 (+5.01%) | 197,650 |
| 5 Dec 2022 | INR | 822 | 822 | 790.55 | 799.65 | 799.65 | -16.85 (-2.06%) | 98,525 |
| 2 Dec 2022 | INR | 824.95 | 833.2 | 811.05 | 816.5 | 816.5 | -20.1 (-2.40%) | 59,925 |
| 1 Dec 2022 | INR | 833.4 | 849.3 | 810.05 | 836.6 | 836.6 | +8.5 (+1.03%) | 248,285 |
| 30 Nov 2022 | INR | 842 | 850 | 818.45 | 828.1 | 828.1 | +2.65 (+0.32%) | 480,010 |
| 29 Nov 2022 | INR | 750 | 835 | 750 | 825.45 | 825.45 | +70.4 (+9.32%) | 1,063,335 |
| 28 Nov 2022 | INR | 779 | 779 | 751.15 | 755.05 | 755.05 | -16.7 (-2.16%) | 53,135 |
| 25 Nov 2022 | INR | 753.2 | 775 | 753.2 | 771.75 | 771.75 | +9.55 (+1.25%) | 69,550 |
| 24 Nov 2022 | INR | 774.6 | 780 | 751.05 | 762.2 | 762.2 | -5.6 (-0.73%) | 116,555 |
| 23 Nov 2022 | INR | 752.5 | 774.95 | 745 | 767.8 | 767.8 | +15.85 (+2.11%) | 72,505 |
| 22 Nov 2022 | INR | 719.2 | 780 | 714.45 | 751.95 | 751.95 | +37.55 (+5.26%) | 500,810 |
| 21 Nov 2022 | INR | 708.3 | 725 | 702.7 | 714.4 | 714.4 | +8.6 (+1.22%) | 63,385 |
| 18 Nov 2022 | INR | 730.65 | 730.65 | 702 | 705.8 | 705.8 | -17.7 (-2.45%) | 78,055 |
| 17 Nov 2022 | INR | 737.65 | 737.65 | 719 | 723.5 | 723.5 | -3.25 (-0.45%) | 22,890 |
| 16 Nov 2022 | INR | 740 | 748.95 | 721.1 | 726.75 | 726.75 | -16.65 (-2.24%) | 67,000 |
| 15 Nov 2022 | INR | 751.7 | 752.05 | 740 | 743.4 | 743.4 | -1.3 (-0.17%) | 20,190 |
| 14 Nov 2022 | INR | 767.7 | 767.7 | 741.65 | 744.7 | 744.7 | -16.55 (-2.17%) | 45,320 |
| 11 Nov 2022 | INR | 754.7 | 780 | 735.25 | 761.25 | 761.25 | +17.45 (+2.35%) | 83,970 |
| 10 Nov 2022 | INR | 783 | 795 | 742 | 743.8 | 743.8 | -30.95 (-3.99%) | 132,375 |
| 9 Nov 2022 | INR | 749.8 | 785.5 | 734.1 | 774.75 | 774.75 | +31.05 (+4.18%) | 250,485 |
| 7 Nov 2022 | INR | 714.9 | 760 | 708.75 | 743.7 | 743.7 | +33.35 (+4.69%) | 275,870 |
| 4 Nov 2022 | INR | 711 | 715 | 704 | 710.35 | 710.35 | +5.4 (+0.77%) | 22,585 |
| 3 Nov 2022 | INR | 710.05 | 715.95 | 703 | 704.95 | 704.95 | -5.1 (-0.72%) | 20,155 |
| 2 Nov 2022 | INR | 715 | 715 | 708 | 710.05 | 710.05 | -1.4 (-0.20%) | 13,005 |
