| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 715 | 716.9 | 707 | 711.45 | 711.45 | +0.3 (+0.04%) | 19,040 |
| 31 Oct 2022 | INR | 711.2 | 714.95 | 704 | 711.15 | 711.15 | +3.55 (+0.50%) | 36,170 |
| 28 Oct 2022 | INR | 714 | 714 | 703.7 | 707.6 | 707.6 | +1.6 (+0.23%) | 17,065 |
| 27 Oct 2022 | INR | 721.95 | 721.95 | 699.95 | 706 | 706 | -8.9 (-1.24%) | 50,745 |
| 25 Oct 2022 | INR | 719.8 | 721.7 | 710.1 | 714.9 | 714.9 | +1.5 (+0.21%) | 17,940 |
| 24 Oct 2022 | INR | 710.2 | 719 | 710 | 713.4 | 713.4 | +6.15 (+0.87%) | 10,295 |
| 21 Oct 2022 | INR | 719.95 | 720 | 705 | 707.25 | 707.25 | -5.8 (-0.81%) | 23,700 |
| 20 Oct 2022 | INR | 720 | 720 | 709.05 | 713.05 | 713.05 | -0.05 (-0.01%) | 16,305 |
| 19 Oct 2022 | INR | 740 | 740 | 708 | 713.1 | 713.1 | -17.75 (-2.43%) | 42,725 |
| 18 Oct 2022 | INR | 716 | 735 | 699.1 | 730.85 | 730.85 | +18.9 (+2.65%) | 124,605 |
| 17 Oct 2022 | INR | 714.8 | 714.8 | 700 | 711.95 | 711.95 | +2.9 (+0.41%) | 34,325 |
| 14 Oct 2022 | INR | 709 | 715.9 | 707.35 | 709.05 | 709.05 | +10.05 (+1.44%) | 31,895 |
| 13 Oct 2022 | INR | 714.3 | 714.3 | 696 | 699 | 699 | -8.3 (-1.17%) | 41,435 |
| 12 Oct 2022 | INR | 712.7 | 719.8 | 707 | 707.3 | 707.3 | -6.3 (-0.88%) | 9,765 |
| 11 Oct 2022 | INR | 713.75 | 723.6 | 709.1 | 713.6 | 713.6 | +3.45 (+0.49%) | 113,595 |
| 10 Oct 2022 | INR | 706.65 | 713.6 | 700.05 | 710.15 | 710.15 | +3.5 (+0.50%) | 47,100 |
| 7 Oct 2022 | INR | 711.35 | 715 | 702.8 | 706.65 | 706.65 | -4.7 (-0.66%) | 54,590 |
| 6 Oct 2022 | INR | 726.05 | 726.05 | 698.65 | 711.35 | 711.35 | -7.55 (-1.05%) | 244,735 |
| 4 Oct 2022 | INR | 719.95 | 745 | 710.95 | 718.9 | 718.9 | +6 (+0.84%) | 71,665 |
| 3 Oct 2022 | INR | 730.35 | 733.6 | 708 | 712.9 | 712.9 | -20.7 (-2.82%) | 36,175 |
| 30 Sep 2022 | INR | 706 | 776.1 | 704.1 | 733.6 | 733.6 | +16.95 (+2.37%) | 345,000 |
| 29 Sep 2022 | INR | 701.6 | 720 | 693.6 | 716.65 | 716.65 | +16.45 (+2.35%) | 265,880 |
| 28 Sep 2022 | INR | 693.8 | 703.9 | 682.05 | 700.2 | 700.2 | +6.4 (+0.92%) | 39,350 |
| 27 Sep 2022 | INR | 696 | 703.75 | 687.95 | 693.8 | 693.8 | +2.75 (+0.40%) | 30,160 |
| 26 Sep 2022 | INR | 723 | 723 | 681.1 | 691.05 | 691.05 | -25.55 (-3.57%) | 68,505 |
| 23 Sep 2022 | INR | 720 | 726 | 706.65 | 716.6 | 716.6 | -2.9 (-0.40%) | 105,490 |
| 22 Sep 2022 | INR | 696.6 | 724.9 | 696.6 | 719.5 | 719.5 | +22.95 (+3.29%) | 114,695 |
| 21 Sep 2022 | INR | 704.8 | 707 | 682.05 | 696.55 | 696.55 | -3.55 (-0.51%) | 74,405 |
| 20 Sep 2022 | INR | 713 | 713 | 697.95 | 700.1 | 700.1 | +0.3 (+0.04%) | 49,185 |
| 19 Sep 2022 | INR | 707 | 709 | 691.1 | 699.8 | 699.8 | +3.15 (+0.45%) | 40,800 |
