| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 711 | 718.85 | 690.8 | 696.65 | 696.65 | -15.1 (-2.12%) | 99,760 |
| 15 Sep 2022 | INR | 717 | 727 | 708.1 | 711.75 | 711.75 | +6.15 (+0.87%) | 71,790 |
| 14 Sep 2022 | INR | 713.95 | 716.35 | 702 | 705.6 | 705.6 | -9.3 (-1.30%) | 69,880 |
| 13 Sep 2022 | INR | 715 | 730 | 704.2 | 714.9 | 714.9 | +6.15 (+0.87%) | 101,875 |
| 12 Sep 2022 | INR | 714.6 | 720 | 705 | 708.75 | 708.75 | -2.8 (-0.39%) | 62,545 |
| 9 Sep 2022 | INR | 710.95 | 719 | 700 | 711.55 | 711.55 | +7.6 (+1.08%) | 59,340 |
| 8 Sep 2022 | INR | 712.05 | 725 | 702 | 703.95 | 703.95 | -1.1 (-0.16%) | 69,075 |
| 7 Sep 2022 | INR | 705.65 | 710 | 696.95 | 705.05 | 705.05 | -0.6 (-0.09%) | 40,430 |
| 6 Sep 2022 | INR | 726.1 | 728.75 | 700 | 705.65 | 705.65 | -13.25 (-1.84%) | 61,035 |
| 5 Sep 2022 | INR | 716.25 | 729 | 715 | 718.9 | 718.9 | -3.45 (-0.48%) | 34,810 |
| 2 Sep 2022 | INR | 731.6 | 735 | 720 | 722.35 | 722.35 | +2 (+0.28%) | 25,740 |
| 1 Sep 2022 | INR | 738 | 738 | 716.8 | 720.35 | 720.35 | -5.2 (-0.72%) | 56,190 |
| 30 Aug 2022 | INR | 697 | 741 | 697 | 725.55 | 725.55 | +26.9 (+3.85%) | 174,070 |
| 29 Aug 2022 | INR | 693 | 700 | 690 | 698.65 | 698.65 | -2.1 (-0.30%) | 32,945 |
| 26 Aug 2022 | INR | 697.05 | 706.7 | 697.05 | 700.75 | 700.75 | +3.75 (+0.54%) | 32,100 |
| 25 Aug 2022 | INR | 701.2 | 708.15 | 691.95 | 697 | 697 | -4.2 (-0.60%) | 54,660 |
| 24 Aug 2022 | INR | 709.5 | 712 | 690 | 701.2 | 701.2 | -5.25 (-0.74%) | 53,805 |
| 23 Aug 2022 | INR | 700.05 | 719 | 696.35 | 706.45 | 706.45 | +6.4 (+0.91%) | 52,960 |
| 22 Aug 2022 | INR | 706.8 | 706.8 | 690 | 700.05 | 700.05 | -0.4 (-0.06%) | 75,105 |
| 19 Aug 2022 | INR | 711 | 712 | 695.25 | 700.45 | 700.45 | -8.8 (-1.24%) | 71,615 |
| 18 Aug 2022 | INR | 700.2 | 714 | 700.2 | 709.25 | 709.25 | +0.95 (+0.13%) | 37,720 |
| 17 Aug 2022 | INR | 707.65 | 722 | 703.6 | 708.3 | 708.3 | +1.15 (+0.16%) | 87,325 |
| 16 Aug 2022 | INR | 716.8 | 716.8 | 702 | 707.15 | 707.15 | +2.75 (+0.39%) | 60,820 |
| 12 Aug 2022 | INR | 709 | 713.1 | 697.2 | 704.4 | 704.4 | -0.5 (-0.07%) | 54,315 |
| 11 Aug 2022 | INR | 705.75 | 715 | 690.05 | 704.9 | 704.9 | +6.05 (+0.87%) | 109,285 |
| 10 Aug 2022 | INR | 712 | 717.3 | 695.5 | 698.85 | 698.85 | -13.15 (-1.85%) | 77,865 |
| 8 Aug 2022 | INR | 720 | 726.95 | 708 | 712 | 712 | -7.1 (-0.99%) | 60,100 |
| 5 Aug 2022 | INR | 733 | 744.05 | 715.15 | 719.1 | 719.1 | -23.8 (-3.20%) | 146,070 |
| 4 Aug 2022 | INR | 755 | 826.3 | 730.35 | 742.9 | 742.9 | +14.15 (+1.94%) | 1,232,110 |
| 3 Aug 2022 | INR | 695.9 | 733.75 | 692.8 | 728.75 | 728.75 | +35.95 (+5.19%) | 956,575 |
