| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 710 | 710 | 685.8 | 692.8 | 692.8 | -11.1 (-1.58%) | 59,175 |
| 1 Aug 2022 | INR | 705 | 710 | 699.1 | 703.9 | 703.9 | +4.85 (+0.69%) | 24,615 |
| 29 Jul 2022 | INR | 691.5 | 703.9 | 690 | 699.05 | 699.05 | -15.55 (-2.18%) | 94,115 |
| 28 Jul 2022 | INR | 724.7 | 733.6 | 712.25 | 714.6 | 714.6 | -3.1 (-0.43%) | 55,175 |
| 27 Jul 2022 | INR | 710 | 725 | 690 | 717.7 | 717.7 | +14.85 (+2.11%) | 467,260 |
| 26 Jul 2022 | INR | 698.2 | 720 | 686.3 | 702.85 | 702.85 | +4.95 (+0.71%) | 175,175 |
| 25 Jul 2022 | INR | 710 | 710 | 689.9 | 697.9 | 697.9 | -2.6 (-0.37%) | 37,955 |
| 22 Jul 2022 | INR | 713 | 713 | 698 | 700.5 | 700.5 | -6.35 (-0.90%) | 34,205 |
| 21 Jul 2022 | INR | 709.95 | 712 | 701.1 | 706.85 | 706.85 | +3.9 (+0.55%) | 46,685 |
| 20 Jul 2022 | INR | 703.6 | 710 | 700 | 702.95 | 702.95 | +1.45 (+0.21%) | 31,130 |
| 19 Jul 2022 | INR | 702.6 | 714 | 698 | 701.5 | 701.5 | -1.1 (-0.16%) | 30,690 |
| 18 Jul 2022 | INR | 725 | 725 | 700 | 702.6 | 702.6 | -10.2 (-1.43%) | 37,250 |
| 15 Jul 2022 | INR | 709.6 | 720 | 706.55 | 712.8 | 712.8 | +3.95 (+0.56%) | 47,250 |
| 14 Jul 2022 | INR | 719 | 719 | 702 | 708.85 | 708.85 | +1.45 (+0.20%) | 10,385 |
| 13 Jul 2022 | INR | 726 | 726.15 | 701.35 | 707.4 | 707.4 | -11.45 (-1.59%) | 19,090 |
| 12 Jul 2022 | INR | 704.95 | 720 | 704.9 | 718.85 | 718.85 | +13.8 (+1.96%) | 18,170 |
| 11 Jul 2022 | INR | 722 | 725 | 700 | 705.05 | 705.05 | -2.95 (-0.42%) | 33,365 |
| 8 Jul 2022 | INR | 710.2 | 724 | 705 | 708 | 708 | -1.9 (-0.27%) | 24,525 |
| 7 Jul 2022 | INR | 709 | 710 | 702.5 | 709.9 | 709.9 | +6.6 (+0.94%) | 27,125 |
| 6 Jul 2022 | INR | 700.8 | 709.5 | 698.8 | 703.3 | 703.3 | +2.85 (+0.41%) | 10,280 |
| 5 Jul 2022 | INR | 720 | 720 | 698 | 700.45 | 700.45 | -10 (-1.41%) | 37,205 |
| 4 Jul 2022 | INR | 715 | 719.95 | 708 | 710.45 | 710.45 | +2 (+0.28%) | 12,445 |
| 1 Jul 2022 | INR | 729.55 | 729.55 | 704.1 | 708.45 | 708.45 | -13.9 (-1.92%) | 19,535 |
| 30 Jun 2022 | INR | 726.35 | 739.2 | 718.45 | 722.35 | 722.35 | -10.75 (-1.47%) | 23,200 |
| 29 Jun 2022 | INR | 718 | 740.75 | 708 | 733.1 | 733.1 | +21 (+2.95%) | 26,410 |
| 28 Jun 2022 | INR | 710.6 | 715 | 709.85 | 712.1 | 712.1 | -4 (-0.56%) | 13,365 |
| 27 Jun 2022 | INR | 712 | 720 | 709.85 | 716.1 | 716.1 | +9.6 (+1.36%) | 32,515 |
| 24 Jun 2022 | INR | 715 | 715 | 697.8 | 706.5 | 706.5 | +12.1 (+1.74%) | 20,535 |
| 23 Jun 2022 | INR | 660.6 | 699.95 | 658.05 | 694.4 | 694.4 | +31.4 (+4.74%) | 15,920 |
| 22 Jun 2022 | INR | 668 | 668 | 660 | 663 | 663 | -6.6 (-0.99%) | 17,220 |
