| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 201.6 | 202.35 | 199 | 199.8 | 199.8 | -0.65 (-0.32%) | 82,915 |
| 12 Jan 2024 | INR | 200.15 | 201.6 | 199.3 | 200.45 | 200.45 | +0.3 (+0.15%) | 103,809 |
| 11 Jan 2024 | INR | 200.95 | 203.45 | 198.05 | 200.15 | 200.15 | -0.4 (-0.20%) | 98,225 |
| 10 Jan 2024 | INR | 201.5 | 201.5 | 199 | 200.55 | 200.55 | -0.35 (-0.17%) | 69,288 |
| 9 Jan 2024 | INR | 201.7 | 203.3 | 200 | 200.9 | 200.9 | -0.55 (-0.27%) | 107,262 |
| 8 Jan 2024 | INR | 206.95 | 206.95 | 200.15 | 201.45 | 201.45 | -4.9 (-2.37%) | 157,372 |
| 5 Jan 2024 | INR | 209 | 209.35 | 205 | 206.35 | 206.35 | -1.45 (-0.70%) | 163,116 |
| 4 Jan 2024 | INR | 204.35 | 208.85 | 204.1 | 207.8 | 207.8 | +3.45 (+1.69%) | 399,679 |
| 3 Jan 2024 | INR | 200.8 | 205 | 199.25 | 204.35 | 204.35 | +5.25 (+2.64%) | 261,720 |
| 2 Jan 2024 | INR | 200 | 201.8 | 198 | 199.1 | 199.1 | -0.6 (-0.30%) | 106,725 |
| 1 Jan 2024 | INR | 201.75 | 206 | 199 | 199.7 | 199.7 | -0.45 (-0.22%) | 251,070 |
| 29 Dec 2023 | INR | 199.9 | 202 | 197.55 | 200.15 | 200.15 | +2.35 (+1.19%) | 188,473 |
| 28 Dec 2023 | INR | 199 | 200.2 | 197.1 | 197.8 | 197.8 | -0.85 (-0.43%) | 82,680 |
| 27 Dec 2023 | INR | 199.1 | 200.75 | 196.65 | 198.65 | 198.65 | 0.0 (0.0%) | 123,862 |
| 26 Dec 2023 | INR | 198.65 | 200.3 | 197.7 | 198.65 | 198.65 | +0.15 (+0.08%) | 116,413 |
| 22 Dec 2023 | INR | 200.9 | 202.45 | 197.15 | 198.5 | 198.5 | -0.5 (-0.25%) | 106,049 |
| 21 Dec 2023 | INR | 198 | 202.15 | 195.4 | 199 | 199 | +0.5 (+0.25%) | 130,163 |
| 20 Dec 2023 | INR | 204.05 | 206.95 | 196.5 | 198.5 | 198.5 | -3.95 (-1.95%) | 207,620 |
| 19 Dec 2023 | INR | 200.3 | 207.25 | 199.6 | 202.45 | 202.45 | +3.1 (+1.56%) | 381,937 |
| 18 Dec 2023 | INR | 200.65 | 202.1 | 198.85 | 199.35 | 199.35 | -1.3 (-0.65%) | 157,754 |
| 15 Dec 2023 | INR | 203.3 | 204.85 | 199 | 200.65 | 200.65 | -3.4 (-1.67%) | 327,610 |
| 14 Dec 2023 | INR | 206.65 | 207 | 203 | 204.05 | 204.05 | -0.2 (-0.10%) | 161,911 |
| 13 Dec 2023 | INR | 207.55 | 207.95 | 203.5 | 204.25 | 204.25 | -2.3 (-1.11%) | 148,883 |
| 12 Dec 2023 | INR | 206.15 | 209.75 | 204.55 | 206.55 | 206.55 | +1.45 (+0.71%) | 196,850 |
| 11 Dec 2023 | INR | 207.8 | 208.45 | 204.5 | 205.1 | 205.1 | -0.9 (-0.44%) | 148,432 |
| 8 Dec 2023 | INR | 207.65 | 211 | 203.85 | 206 | 206 | -0.4 (-0.19%) | 292,232 |
| 7 Dec 2023 | INR | 210.2 | 212.3 | 205.1 | 206.4 | 206.4 | -2.85 (-1.36%) | 253,079 |
| 6 Dec 2023 | INR | 212.75 | 213.85 | 208.55 | 209.25 | 209.25 | -2.4 (-1.13%) | 157,224 |
| 5 Dec 2023 | INR | 214.2 | 215.25 | 211.2 | 211.65 | 211.65 | -1.6 (-0.75%) | 161,942 |
| 4 Dec 2023 | INR | 215 | 216.5 | 212.4 | 213.25 | 213.25 | -0.2 (-0.09%) | 178,795 |
