| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 363 | 363 | 353.05 | 358.9 | 358.9 | +0.85 (+0.24%) | 256,170 |
| 27 Aug 2020 | INR | 368 | 369.95 | 354 | 358.05 | 358.05 | -6.45 (-1.77%) | 257,305 |
| 26 Aug 2020 | INR | 370.2 | 374.95 | 355 | 364.5 | 364.5 | -7.8 (-2.10%) | 213,615 |
| 25 Aug 2020 | INR | 380 | 385.95 | 367.2 | 372.3 | 372.3 | -2.9 (-0.77%) | 214,080 |
| 24 Aug 2020 | INR | 375 | 378.9 | 366.05 | 375.2 | 375.2 | +6.15 (+1.67%) | 248,730 |
| 21 Aug 2020 | INR | 376.95 | 376.95 | 367 | 369.05 | 369.05 | +1.9 (+0.52%) | 155,510 |
| 20 Aug 2020 | INR | 372 | 377.85 | 365 | 367.15 | 367.15 | -4.55 (-1.22%) | 193,665 |
| 19 Aug 2020 | INR | 394.7 | 395 | 367.95 | 371.7 | 371.7 | -15.6 (-4.03%) | 666,675 |
| 18 Aug 2020 | INR | 389 | 402.65 | 384 | 387.3 | 387.3 | -1.35 (-0.35%) | 304,075 |
| 17 Aug 2020 | INR | 399 | 399 | 384.45 | 388.65 | 388.65 | -16 (-3.95%) | 811,015 |
| 14 Aug 2020 | INR | 407.8 | 409.2 | 388.3 | 404.65 | 404.65 | +1.2 (+0.30%) | 809,385 |
| 13 Aug 2020 | INR | 388 | 404.75 | 385.65 | 403.45 | 403.45 | +17.95 (+4.66%) | 560,555 |
| 12 Aug 2020 | INR | 380 | 397.9 | 380 | 385.5 | 385.5 | +1.25 (+0.33%) | 314,365 |
| 11 Aug 2020 | INR | 417.65 | 417.65 | 380 | 384.25 | 384.25 | -13.55 (-3.41%) | 1,094,890 |
| 10 Aug 2020 | INR | 393.8 | 397.8 | 384.05 | 397.8 | 397.8 | +18.9 (+4.99%) | 457,660 |
| 7 Aug 2020 | INR | 369 | 381 | 360 | 378.9 | 378.9 | +12.6 (+3.44%) | 809,215 |
| 6 Aug 2020 | INR | 357.85 | 367.45 | 350 | 366.3 | 366.3 | +12.05 (+3.40%) | 771,935 |
| 5 Aug 2020 | INR | 357 | 360.5 | 346.05 | 354.25 | 354.25 | +7.6 (+2.19%) | 529,465 |
| 4 Aug 2020 | INR | 345 | 354.85 | 341 | 346.65 | 346.65 | +6.6 (+1.94%) | 818,420 |
| 3 Aug 2020 | INR | 341.5 | 342 | 333 | 340.05 | 340.05 | +3.8 (+1.13%) | 295,040 |
| 31 Jul 2020 | INR | 332.05 | 341.95 | 318.45 | 336.25 | 336.25 | +5.9 (+1.79%) | 394,750 |
| 30 Jul 2020 | INR | 340 | 344.95 | 327 | 330.35 | 330.35 | -8.95 (-2.64%) | 201,590 |
| 29 Jul 2020 | INR | 344 | 350 | 336.1 | 339.3 | 339.3 | -3.9 (-1.14%) | 335,635 |
| 28 Jul 2020 | INR | 343.5 | 352 | 333.2 | 343.2 | 343.2 | +2 (+0.59%) | 862,150 |
| 27 Jul 2020 | INR | 333 | 341.6 | 330.05 | 341.2 | 341.2 | +15.85 (+4.87%) | 1,186,990 |
| 24 Jul 2020 | INR | 305.15 | 325.5 | 304.3 | 325.35 | 325.35 | +15.35 (+4.95%) | 671,755 |
| 23 Jul 2020 | INR | 304.25 | 311.9 | 304.25 | 310 | 310 | +2.3 (+0.75%) | 164,380 |
| 22 Jul 2020 | INR | 306.1 | 313 | 301 | 307.7 | 307.7 | +3.05 (+1.00%) | 312,230 |
| 21 Jul 2020 | INR | 299.95 | 308 | 299.95 | 304.65 | 304.65 | +4.8 (+1.60%) | 151,170 |
| 20 Jul 2020 | INR | 292.85 | 301 | 290.05 | 299.85 | 299.85 | +9.4 (+3.24%) | 187,750 |
