| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 293.7 | 293.7 | 287.2 | 290.45 | 290.45 | +1.65 (+0.57%) | 48,885 |
| 16 Jul 2020 | INR | 292.95 | 293 | 282 | 288.8 | 288.8 | +0.5 (+0.17%) | 47,050 |
| 15 Jul 2020 | INR | 294.95 | 298 | 286 | 288.3 | 288.3 | -4.85 (-1.65%) | 52,980 |
| 14 Jul 2020 | INR | 285 | 297.8 | 282 | 293.15 | 293.15 | +3.8 (+1.31%) | 114,340 |
| 13 Jul 2020 | INR | 297.65 | 298.6 | 285.7 | 289.35 | 289.35 | -3.85 (-1.31%) | 121,500 |
| 10 Jul 2020 | INR | 299.5 | 300.55 | 291.6 | 293.2 | 293.2 | -6.3 (-2.10%) | 91,915 |
| 9 Jul 2020 | INR | 303 | 305.85 | 290.05 | 299.5 | 299.5 | -3.35 (-1.11%) | 165,495 |
| 8 Jul 2020 | INR | 300.85 | 309 | 296 | 302.85 | 302.85 | +4.1 (+1.37%) | 216,335 |
| 7 Jul 2020 | INR | 302.5 | 302.5 | 294.3 | 298.75 | 298.75 | -1.2 (-0.40%) | 102,325 |
| 6 Jul 2020 | INR | 295 | 307 | 293.6 | 299.95 | 299.95 | +5 (+1.70%) | 215,580 |
| 3 Jul 2020 | INR | 298.9 | 298.9 | 294 | 294.95 | 294.95 | -1.45 (-0.49%) | 51,885 |
| 2 Jul 2020 | INR | 310 | 311.85 | 293.5 | 296.4 | 296.4 | -9 (-2.95%) | 272,060 |
| 1 Jul 2020 | INR | 300 | 307.05 | 290.55 | 305.4 | 305.4 | +12.95 (+4.43%) | 201,530 |
| 30 Jun 2020 | INR | 290 | 302 | 286.3 | 292.45 | 292.45 | +3.65 (+1.26%) | 76,895 |
| 29 Jun 2020 | INR | 290.05 | 298 | 285.95 | 288.8 | 288.8 | -8.5 (-2.86%) | 72,275 |
| 26 Jun 2020 | INR | 303.95 | 307.15 | 296 | 297.3 | 297.3 | -4.85 (-1.61%) | 77,005 |
| 25 Jun 2020 | INR | 303.7 | 313 | 288.6 | 302.15 | 302.15 | -1.55 (-0.51%) | 96,075 |
| 24 Jun 2020 | INR | 324.95 | 324.95 | 303.05 | 303.7 | 303.7 | -15.25 (-4.78%) | 460,985 |
| 23 Jun 2020 | INR | 307 | 325 | 307 | 318.95 | 318.95 | +7.9 (+2.54%) | 369,415 |
| 22 Jun 2020 | INR | 309.35 | 320.45 | 301.55 | 311.05 | 311.05 | +1.7 (+0.55%) | 629,830 |
| 19 Jun 2020 | INR | 304 | 315 | 294.9 | 309.35 | 309.35 | +7 (+2.32%) | 580,465 |
| 18 Jun 2020 | INR | 284.5 | 303.35 | 283.65 | 302.35 | 302.35 | +13.4 (+4.64%) | 654,200 |
| 17 Jun 2020 | INR | 284.95 | 291 | 273.05 | 288.95 | 288.95 | +5.35 (+1.89%) | 214,595 |
| 16 Jun 2020 | INR | 286.2 | 293.95 | 279.05 | 283.6 | 283.6 | -1.3 (-0.46%) | 137,255 |
| 15 Jun 2020 | INR | 300 | 300 | 282.2 | 284.9 | 284.9 | -9.1 (-3.10%) | 143,965 |
| 12 Jun 2020 | INR | 268 | 296 | 268 | 294 | 294 | +12.05 (+4.27%) | 278,910 |
| 11 Jun 2020 | INR | 292 | 297.75 | 279 | 281.95 | 281.95 | -9.6 (-3.29%) | 278,350 |
| 10 Jun 2020 | INR | 284.1 | 293 | 284.1 | 291.55 | 291.55 | +4.7 (+1.64%) | 167,865 |
| 9 Jun 2020 | INR | 300 | 301.95 | 285 | 286.85 | 286.85 | -11.15 (-3.74%) | 213,080 |
| 8 Jun 2020 | INR | 295.25 | 306.75 | 295.25 | 298 | 298 | +5.85 (+2.00%) | 1,201,765 |
