| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 202.1 | 209.9 | 198.5 | 207.6 | 207.6 | -0.85 (-0.41%) | 52,730 |
| 21 Apr 2020 | INR | 218 | 218 | 208.45 | 208.45 | 208.45 | -10.95 (-4.99%) | 39,530 |
| 20 Apr 2020 | INR | 225 | 234.8 | 213 | 219.4 | 219.4 | -4.75 (-2.12%) | 166,185 |
| 17 Apr 2020 | INR | 221 | 225 | 213.05 | 224.15 | 224.15 | +8.2 (+3.80%) | 101,465 |
| 16 Apr 2020 | INR | 214.95 | 218.9 | 202 | 215.95 | 215.95 | +4.15 (+1.96%) | 72,595 |
| 15 Apr 2020 | INR | 203 | 212.5 | 203 | 211.8 | 211.8 | +9.4 (+4.64%) | 151,615 |
| 13 Apr 2020 | INR | 194.25 | 203.95 | 185.8 | 202.4 | 202.4 | +8.15 (+4.20%) | 158,395 |
| 9 Apr 2020 | INR | 191.8 | 197.05 | 178.65 | 194.25 | 194.25 | +6.55 (+3.49%) | 247,410 |
| 8 Apr 2020 | INR | 187.85 | 192.25 | 184 | 187.7 | 187.7 | +4.6 (+2.51%) | 110,535 |
| 7 Apr 2020 | INR | 174.6 | 183.3 | 170.55 | 183.1 | 183.1 | +8.5 (+4.87%) | 153,600 |
| 3 Apr 2020 | INR | 173.65 | 176 | 168.1 | 174.6 | 174.6 | +0.95 (+0.55%) | 36,805 |
| 1 Apr 2020 | INR | 170 | 176.8 | 167.5 | 173.65 | 173.65 | +3.65 (+2.15%) | 289,920 |
| 31 Mar 2020 | INR | 171.85 | 173.9 | 166.05 | 170 | 170 | +2.45 (+1.46%) | 388,010 |
| 30 Mar 2020 | INR | 166 | 172 | 162 | 167.55 | 167.55 | +1.3 (+0.78%) | 331,540 |
| 27 Mar 2020 | INR | 163.5 | 177 | 155.2 | 166.25 | 166.25 | +5.15 (+3.20%) | 121,390 |
| 26 Mar 2020 | INR | 146 | 162 | 146 | 161.1 | 161.1 | +12.1 (+8.12%) | 332,865 |
| 25 Mar 2020 | INR | 136 | 151.1 | 134.1 | 149 | 149 | +11.6 (+8.44%) | 268,085 |
| 24 Mar 2020 | INR | 135 | 137.75 | 123.05 | 137.4 | 137.4 | +12.15 (+9.70%) | 118,480 |
| 23 Mar 2020 | INR | 131.95 | 134 | 124.5 | 125.25 | 125.25 | -13.05 (-9.44%) | 190,350 |
| 20 Mar 2020 | INR | 141 | 149.9 | 133.6 | 138.3 | 138.3 | -3 (-2.12%) | 159,265 |
| 19 Mar 2020 | INR | 135.1 | 145.2 | 128.75 | 141.3 | 141.3 | -1.65 (-1.15%) | 364,665 |
| 18 Mar 2020 | INR | 157 | 157 | 142 | 142.95 | 142.95 | -7.95 (-5.27%) | 156,015 |
| 17 Mar 2020 | INR | 154.35 | 160.95 | 147.85 | 150.9 | 150.9 | -2.2 (-1.44%) | 1,848,540 |
| 16 Mar 2020 | INR | 156.5 | 166 | 149.45 | 153.1 | 153.1 | -10.95 (-6.67%) | 2,483,585 |
| 13 Mar 2020 | INR | 181 | 185 | 152.7 | 164.05 | 164.05 | -26.8 (-14.04%) | 2,074,965 |
| 12 Mar 2020 | INR | 214.9 | 214.9 | 178.05 | 190.85 | 190.85 | -30.6 (-13.82%) | 227,685 |
| 11 Mar 2020 | INR | 218.05 | 225 | 215 | 221.45 | 221.45 | +5.55 (+2.57%) | 52,990 |
| 9 Mar 2020 | INR | 239.9 | 239.9 | 207.05 | 215.9 | 215.9 | -25.15 (-10.43%) | 226,135 |
| 6 Mar 2020 | INR | 252.6 | 252.6 | 229.85 | 241.05 | 241.05 | -12.15 (-4.80%) | 203,995 |
| 5 Mar 2020 | INR | 245.3 | 261 | 244.7 | 253.2 | 253.2 | +5.1 (+2.06%) | 252,405 |
