| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 257.3 | 261.65 | 245 | 248.1 | 248.1 | -9.2 (-3.58%) | 206,785 |
| 3 Mar 2020 | INR | 264 | 264 | 252.95 | 257.3 | 257.3 | -1.7 (-0.66%) | 313,225 |
| 2 Mar 2020 | INR | 266.7 | 274.95 | 255.1 | 259 | 259 | -5.4 (-2.04%) | 87,780 |
| 28 Feb 2020 | INR | 277 | 277 | 262 | 264.4 | 264.4 | -19.65 (-6.92%) | 162,140 |
| 27 Feb 2020 | INR | 288.2 | 292.1 | 282 | 284.05 | 284.05 | -5.95 (-2.05%) | 68,175 |
| 26 Feb 2020 | INR | 292 | 294.95 | 286.1 | 290 | 290 | -1.75 (-0.60%) | 61,045 |
| 25 Feb 2020 | INR | 294.2 | 296.25 | 291 | 291.75 | 291.75 | -1.9 (-0.65%) | 30,560 |
| 24 Feb 2020 | INR | 298.05 | 299 | 292 | 293.65 | 293.65 | -6.95 (-2.31%) | 72,655 |
| 20 Feb 2020 | INR | 297.7 | 304 | 294.25 | 300.6 | 300.6 | +3.95 (+1.33%) | 80,560 |
| 19 Feb 2020 | INR | 296.65 | 303 | 295.6 | 296.65 | 296.65 | -0.55 (-0.19%) | 118,705 |
| 18 Feb 2020 | INR | 302.15 | 304 | 293 | 297.2 | 297.2 | -4.05 (-1.34%) | 103,875 |
| 17 Feb 2020 | INR | 298.2 | 303.9 | 295 | 301.25 | 301.25 | +1.55 (+0.52%) | 79,860 |
| 14 Feb 2020 | INR | 302.55 | 308 | 297.1 | 299.7 | 299.7 | -5.25 (-1.72%) | 241,615 |
| 13 Feb 2020 | INR | 302.3 | 306.9 | 302.05 | 304.95 | 304.95 | +0.9 (+0.30%) | 71,395 |
| 12 Feb 2020 | INR | 306.85 | 308.8 | 301 | 304.05 | 304.05 | -1.8 (-0.59%) | 76,565 |
| 11 Feb 2020 | INR | 306.7 | 313.4 | 304.7 | 305.85 | 305.85 | +1.2 (+0.39%) | 263,110 |
| 10 Feb 2020 | INR | 314.1 | 317.3 | 303.55 | 304.65 | 304.65 | -9.8 (-3.12%) | 358,485 |
| 7 Feb 2020 | INR | 298.95 | 324 | 294 | 314.45 | 314.45 | +16.65 (+5.59%) | 1,322,930 |
| 6 Feb 2020 | INR | 300.85 | 300.85 | 293.8 | 297.8 | 297.8 | -1.55 (-0.52%) | 49,390 |
| 5 Feb 2020 | INR | 294.65 | 301 | 292.4 | 299.35 | 299.35 | +7.35 (+2.52%) | 130,150 |
| 4 Feb 2020 | INR | 287 | 304.2 | 287 | 292 | 292 | +5.7 (+1.99%) | 305,500 |
| 3 Feb 2020 | INR | 285.2 | 294.3 | 282.1 | 286.3 | 286.3 | -178,776.2 (-99.84%) | 93,210 |
| 1 Feb 2020 | INR | 180,000 | 189,375 | 175,625 | 179,062.5 | 179,062.5 | +178,770.95 (+61317.42%) | 31,888 |
| 31 Jan 2020 | INR | 295.85 | 295.85 | 288.8 | 291.55 | 291.55 | -0.75 (-0.26%) | 57,520 |
| 30 Jan 2020 | INR | 298.5 | 298.5 | 290.5 | 292.3 | 292.3 | -4.6 (-1.55%) | 68,390 |
| 29 Jan 2020 | INR | 297.6 | 302 | 295 | 296.9 | 296.9 | +2.15 (+0.73%) | 132,395 |
| 28 Jan 2020 | INR | 295 | 299.4 | 294 | 294.75 | 294.75 | -0.45 (-0.15%) | 114,370 |
| 27 Jan 2020 | INR | 298.2 | 298.2 | 294.8 | 295.2 | 295.2 | -3 (-1.01%) | 90,325 |
| 24 Jan 2020 | INR | 301.35 | 301.35 | 296 | 298.2 | 298.2 | -1.45 (-0.48%) | 78,855 |
| 23 Jan 2020 | INR | 299 | 302.7 | 298.1 | 299.65 | 299.65 | -1.85 (-0.61%) | 75,205 |
