| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 215.65 | 215.75 | 212.3 | 213.45 | 213.45 | -0.3 (-0.14%) | 132,964 |
| 30 Nov 2023 | INR | 216.55 | 216.6 | 212.55 | 213.75 | 213.75 | -1.05 (-0.49%) | 99,045 |
| 29 Nov 2023 | INR | 214 | 221.9 | 213.2 | 214.8 | 214.8 | +1.65 (+0.77%) | 450,961 |
| 28 Nov 2023 | INR | 213.8 | 216.4 | 212.15 | 213.15 | 213.15 | +1 (+0.47%) | 104,814 |
| 24 Nov 2023 | INR | 213.85 | 215.4 | 210.05 | 212.15 | 212.15 | -0.65 (-0.31%) | 103,824 |
| 23 Nov 2023 | INR | 214.2 | 217.95 | 209.95 | 212.8 | 212.8 | -1.4 (-0.65%) | 97,103 |
| 22 Nov 2023 | INR | 214.95 | 216.25 | 213.5 | 214.2 | 214.2 | -0.4 (-0.19%) | 69,468 |
| 21 Nov 2023 | INR | 215.7 | 218.15 | 213 | 214.6 | 214.6 | -0.05 (-0.02%) | 186,593 |
| 20 Nov 2023 | INR | 215.95 | 218.1 | 213.1 | 214.65 | 214.65 | -1.05 (-0.49%) | 116,718 |
| 17 Nov 2023 | INR | 217.55 | 219.85 | 214.4 | 215.7 | 215.7 | -3.15 (-1.44%) | 176,761 |
| 16 Nov 2023 | INR | 219.95 | 221.9 | 217.5 | 218.85 | 218.85 | -0.4 (-0.18%) | 112,233 |
| 15 Nov 2023 | INR | 223.25 | 224.7 | 217 | 219.25 | 219.25 | -2.95 (-1.33%) | 214,436 |
| 13 Nov 2023 | INR | 227.85 | 228.9 | 221.6 | 222.2 | 222.2 | -5.7 (-2.50%) | 154,822 |
| 12 Nov 2023 | INR | 229.65 | 232.35 | 227 | 227.9 | 227.9 | +0.35 (+0.15%) | 46,195 |
| 10 Nov 2023 | INR | 234.2 | 234.85 | 226.1 | 227.55 | 227.55 | -8.75 (-3.70%) | 170,444 |
| 9 Nov 2023 | INR | 236.55 | 240.75 | 233 | 236.3 | 236.3 | +1.75 (+0.75%) | 241,447 |
| 8 Nov 2023 | INR | 232.5 | 239.05 | 231.05 | 234.55 | 234.55 | +4.3 (+1.87%) | 254,347 |
| 7 Nov 2023 | INR | 229 | 232.55 | 228.2 | 230.25 | 230.25 | +3.25 (+1.43%) | 121,255 |
| 6 Nov 2023 | INR | 229.8 | 231.45 | 225.5 | 227 | 227 | -0.55 (-0.24%) | 115,706 |
| 3 Nov 2023 | INR | 229.3 | 233 | 225.4 | 227.55 | 227.55 | +0.4 (+0.18%) | 115,368 |
| 2 Nov 2023 | INR | 229.3 | 230.95 | 225.65 | 227.15 | 227.15 | +0.75 (+0.33%) | 102,754 |
| 1 Nov 2023 | INR | 236 | 236 | 223.1 | 226.4 | 226.4 | -11.55 (-4.85%) | 477,428 |
| 31 Oct 2023 | INR | 234.4 | 242.95 | 234 | 237.95 | 237.95 | +4.65 (+1.99%) | 203,283 |
| 30 Oct 2023 | INR | 239.45 | 239.85 | 230.1 | 233.3 | 233.3 | +0.35 (+0.15%) | 152,569 |
| 27 Oct 2023 | INR | 225.05 | 237.8 | 222.2 | 232.95 | 232.95 | +7.9 (+3.51%) | 230,586 |
| 26 Oct 2023 | INR | 213.55 | 231.9 | 210.2 | 225.05 | 225.05 | +9.05 (+4.19%) | 496,599 |
| 25 Oct 2023 | INR | 217.95 | 227.25 | 210.55 | 216 | 216 | -2 (-0.92%) | 182,244 |
| 23 Oct 2023 | INR | 236.7 | 239.75 | 212.95 | 218 | 218 | -17.75 (-7.53%) | 218,140 |
| 20 Oct 2023 | INR | 236 | 241.4 | 232.75 | 235.75 | 235.75 | -3.6 (-1.50%) | 174,121 |
| 19 Oct 2023 | INR | 244.9 | 245.8 | 238 | 239.35 | 239.35 | -4.35 (-1.78%) | 163,477 |
