| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 246 | 248.5 | 241.9 | 246.35 | 246.35 | +1.2 (+0.49%) | 116,210 |
| 26 Apr 2019 | INR | 249.95 | 249.95 | 243.1 | 245.15 | 245.15 | +1.15 (+0.47%) | 148,430 |
| 25 Apr 2019 | INR | 246.25 | 246.55 | 242.25 | 244 | 244 | -1.3 (-0.53%) | 43,870 |
| 24 Apr 2019 | INR | 244.7 | 247.1 | 241.25 | 245.3 | 245.3 | +2.45 (+1.01%) | 100,380 |
| 23 Apr 2019 | INR | 241.9 | 244 | 241 | 242.85 | 242.85 | +0.85 (+0.35%) | 112,965 |
| 22 Apr 2019 | INR | 247.55 | 247.55 | 240.7 | 242 | 242 | -3.85 (-1.57%) | 131,580 |
| 18 Apr 2019 | INR | 245.2 | 248 | 240 | 245.85 | 245.85 | +0.8 (+0.33%) | 155,260 |
| 16 Apr 2019 | INR | 246.5 | 248.45 | 243.85 | 245.05 | 245.05 | -1.8 (-0.73%) | 82,005 |
| 15 Apr 2019 | INR | 249.75 | 253.45 | 245.75 | 246.85 | 246.85 | -1.8 (-0.72%) | 144,405 |
| 12 Apr 2019 | INR | 245.75 | 259.5 | 245.75 | 248.65 | 248.65 | +2.9 (+1.18%) | 859,045 |
| 11 Apr 2019 | INR | 242.5 | 247 | 242.05 | 245.75 | 245.75 | +2.6 (+1.07%) | 84,185 |
| 10 Apr 2019 | INR | 242.65 | 245.1 | 242.5 | 243.15 | 243.15 | -1.35 (-0.55%) | 144,775 |
| 9 Apr 2019 | INR | 243.45 | 245.45 | 242 | 244.5 | 244.5 | -0.05 (-0.02%) | 97,880 |
| 8 Apr 2019 | INR | 248.1 | 250.6 | 243 | 244.55 | 244.55 | -5.4 (-2.16%) | 147,255 |
| 5 Apr 2019 | INR | 244 | 255 | 242.25 | 249.95 | 249.95 | +5.6 (+2.29%) | 184,515 |
| 4 Apr 2019 | INR | 244.25 | 246.35 | 243.2 | 244.35 | 244.35 | -2.3 (-0.93%) | 38,420 |
| 3 Apr 2019 | INR | 250 | 251.6 | 245.35 | 246.65 | 246.65 | -0.05 (-0.02%) | 61,900 |
| 2 Apr 2019 | INR | 248.5 | 252.35 | 242.5 | 246.7 | 246.7 | -0.25 (-0.10%) | 200,520 |
| 1 Apr 2019 | INR | 240 | 251.4 | 240 | 246.95 | 246.95 | -149,534.3 (-99.84%) | 122,170 |
| 29 Mar 2019 | INR | 150,062.5 | 153,062.5 | 148,781.25 | 149,781.25 | 149,781.25 | +149,540.15 (+62024.12%) | 17,669 |
| 28 Mar 2019 | INR | 240 | 242.5 | 238.75 | 241.1 | 241.1 | +1.7 (+0.71%) | 50,655 |
| 27 Mar 2019 | INR | 238 | 242.75 | 238 | 239.4 | 239.4 | +0.6 (+0.25%) | 615,955 |
| 26 Mar 2019 | INR | 238.5 | 242.3 | 235.85 | 238.8 | 238.8 | -0.85 (-0.35%) | 150,985 |
| 25 Mar 2019 | INR | 238 | 242.95 | 238 | 239.65 | 239.65 | -3.75 (-1.54%) | 63,720 |
| 22 Mar 2019 | INR | 253.5 | 253.5 | 241.1 | 243.4 | 243.4 | -9.25 (-3.66%) | 116,490 |
| 20 Mar 2019 | INR | 253.9 | 261.25 | 251 | 252.65 | 252.65 | -0.05 (-0.02%) | 80,465 |
| 19 Mar 2019 | INR | 257.7 | 257.7 | 251 | 252.7 | 252.7 | -3.15 (-1.23%) | 156,465 |
| 18 Mar 2019 | INR | 249.8 | 259.65 | 248 | 255.85 | 255.85 | +6.15 (+2.46%) | 120,415 |
| 15 Mar 2019 | INR | 251.2 | 252.95 | 248 | 249.7 | 249.7 | -1.5 (-0.60%) | 114,785 |
| 14 Mar 2019 | INR | 254.4 | 256.25 | 249.2 | 251.2 | 251.2 | -3.2 (-1.26%) | 79,105 |
