| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 255 | 258.7 | 251.5 | 254.4 | 254.4 | -2.3 (-0.90%) | 234,650 |
| 12 Mar 2019 | INR | 257 | 269.4 | 255.1 | 256.7 | 256.7 | +0.5 (+0.20%) | 283,180 |
| 11 Mar 2019 | INR | 253.95 | 258.9 | 253.45 | 256.2 | 256.2 | +3.35 (+1.32%) | 63,365 |
| 8 Mar 2019 | INR | 260.15 | 260.15 | 250.5 | 252.85 | 252.85 | -6.65 (-2.56%) | 78,310 |
| 7 Mar 2019 | INR | 262.45 | 263 | 253.55 | 259.5 | 259.5 | -3.45 (-1.31%) | 150,235 |
| 6 Mar 2019 | INR | 271.4 | 271.4 | 258.75 | 262.95 | 262.95 | -0.25 (-0.09%) | 236,735 |
| 5 Mar 2019 | INR | 248.95 | 268 | 245.85 | 263.2 | 263.2 | +13.45 (+5.39%) | 443,590 |
| 1 Mar 2019 | INR | 231.95 | 253.8 | 231.95 | 249.75 | 249.75 | +17.45 (+7.51%) | 897,040 |
| 28 Feb 2019 | INR | 215.6 | 235 | 213.85 | 232.3 | 232.3 | +17.7 (+8.25%) | 925,580 |
| 27 Feb 2019 | INR | 221.7 | 225 | 211.2 | 214.6 | 214.6 | -3.85 (-1.76%) | 170,345 |
| 26 Feb 2019 | INR | 219 | 220.35 | 211.3 | 218.45 | 218.45 | -3.2 (-1.44%) | 81,145 |
| 25 Feb 2019 | INR | 228 | 228 | 219.1 | 221.65 | 221.65 | -8.65 (-3.76%) | 186,840 |
| 22 Feb 2019 | INR | 230 | 232.9 | 227.25 | 230.3 | 230.3 | +1.7 (+0.74%) | 51,560 |
| 21 Feb 2019 | INR | 225.3 | 230.9 | 221.2 | 228.6 | 228.6 | +7.7 (+3.49%) | 96,400 |
| 20 Feb 2019 | INR | 209.6 | 226 | 209.6 | 220.9 | 220.9 | +12.85 (+6.18%) | 189,820 |
| 19 Feb 2019 | INR | 207 | 216.1 | 206.05 | 208.05 | 208.05 | -0.7 (-0.34%) | 169,685 |
| 18 Feb 2019 | INR | 214.5 | 215.65 | 205.5 | 208.75 | 208.75 | -6.05 (-2.82%) | 148,890 |
| 15 Feb 2019 | INR | 216 | 217.9 | 213.05 | 214.8 | 214.8 | -1.9 (-0.88%) | 50,030 |
| 14 Feb 2019 | INR | 217.1 | 218.95 | 211.5 | 216.7 | 216.7 | -137,189.55 (-99.84%) | 115,600 |
| 13 Feb 2019 | INR | 146,281.25 | 147,000 | 135,187.5 | 137,406.25 | 137,406.25 | +137,175.65 (+59486.41%) | 72,367 |
| 12 Feb 2019 | INR | 230.85 | 238.85 | 230 | 230.6 | 230.6 | +1.85 (+0.81%) | 89,500 |
| 11 Feb 2019 | INR | 242 | 242.05 | 225.6 | 228.75 | 228.75 | -13.25 (-5.48%) | 102,420 |
| 8 Feb 2019 | INR | 239.35 | 246.75 | 236 | 242 | 242 | +0.3 (+0.12%) | 85,935 |
| 7 Feb 2019 | INR | 228.55 | 248.4 | 228 | 241.7 | 241.7 | +13.15 (+5.75%) | 224,105 |
| 6 Feb 2019 | INR | 229.7 | 231.9 | 224.25 | 228.55 | 228.55 | +1.9 (+0.84%) | 88,310 |
| 5 Feb 2019 | INR | 229 | 229 | 224.5 | 226.65 | 226.65 | -4.2 (-1.82%) | 95,075 |
| 4 Feb 2019 | INR | 236.7 | 236.7 | 228.85 | 230.85 | 230.85 | -5.05 (-2.14%) | 93,645 |
| 1 Feb 2019 | INR | 243 | 244.05 | 234.05 | 235.9 | 235.9 | -6.4 (-2.64%) | 202,775 |
| 31 Jan 2019 | INR | 244.35 | 246.95 | 240.55 | 242.3 | 242.3 | -0.9 (-0.37%) | 64,960 |
| 30 Jan 2019 | INR | 248.75 | 248.75 | 240.45 | 243.2 | 243.2 | -3.35 (-1.36%) | 65,605 |
