| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 241.85 | 252.75 | 241.85 | 243.7 | 243.7 | +3.2 (+1.33%) | 492,629 |
| 17 Oct 2023 | INR | 250.8 | 252.8 | 238.25 | 240.5 | 240.5 | -8.1 (-3.26%) | 349,979 |
| 16 Oct 2023 | INR | 257 | 259.7 | 246.3 | 248.6 | 248.6 | +2.7 (+1.10%) | 1,167,974 |
| 13 Oct 2023 | INR | 207 | 246.7 | 206.1 | 245.9 | 245.9 | +40.3 (+19.60%) | 2,284,252 |
| 12 Oct 2023 | INR | 207.3 | 212.95 | 203.8 | 205.6 | 205.6 | -0.65 (-0.32%) | 168,298 |
| 11 Oct 2023 | INR | 208.5 | 220 | 204.4 | 206.25 | 206.25 | -1.45 (-0.70%) | 187,082 |
| 10 Oct 2023 | INR | 213 | 213 | 207 | 207.7 | 207.7 | -1.3 (-0.62%) | 62,451 |
| 9 Oct 2023 | INR | 208 | 212 | 207.95 | 209 | 209 | -5.3 (-2.47%) | 71,358 |
| 6 Oct 2023 | INR | 212.5 | 214.95 | 211.4 | 214.3 | 214.3 | +2.9 (+1.37%) | 60,263 |
| 5 Oct 2023 | INR | 211 | 213.05 | 208.55 | 211.4 | 211.4 | +0.65 (+0.31%) | 59,491 |
| 4 Oct 2023 | INR | 210 | 214.35 | 209 | 210.75 | 210.75 | -0.6 (-0.28%) | 67,307 |
| 3 Oct 2023 | INR | 212.95 | 212.95 | 208.05 | 211.35 | 211.35 | +2.05 (+0.98%) | 71,465 |
| 29 Sep 2023 | INR | 210.05 | 213.95 | 207.7 | 209.3 | 209.3 | -0.7 (-0.33%) | 79,386 |
| 28 Sep 2023 | INR | 212.4 | 214.9 | 208 | 210 | 210 | -2 (-0.94%) | 94,228 |
| 27 Sep 2023 | INR | 220.7 | 221.8 | 211 | 212 | 212 | -7.75 (-3.53%) | 184,962 |
| 26 Sep 2023 | INR | 224.95 | 226 | 217.85 | 219.75 | 219.75 | -4.6 (-2.05%) | 76,818 |
| 25 Sep 2023 | INR | 223.85 | 229 | 220.45 | 224.35 | 224.35 | +3.1 (+1.40%) | 115,774 |
| 22 Sep 2023 | INR | 223.7 | 226.25 | 218.3 | 221.25 | 221.25 | -0.75 (-0.34%) | 92,304 |
| 21 Sep 2023 | INR | 230.25 | 230.9 | 219 | 222 | 222 | -8.25 (-3.58%) | 100,393 |
| 20 Sep 2023 | INR | 233.1 | 235.4 | 229.15 | 230.25 | 230.25 | -3.2 (-1.37%) | 73,275 |
| 18 Sep 2023 | INR | 240.45 | 243.15 | 230.6 | 233.45 | 233.45 | -5.85 (-2.44%) | 146,155 |
| 15 Sep 2023 | INR | 234.55 | 241 | 233.6 | 239.3 | 239.3 | +6.35 (+2.73%) | 188,019 |
| 14 Sep 2023 | INR | 231.1 | 239.95 | 231 | 232.95 | 232.95 | +1.85 (+0.80%) | 163,337 |
| 13 Sep 2023 | INR | 232.9 | 235.95 | 223.3 | 231.1 | 231.1 | -4.6 (-1.95%) | 290,230 |
| 12 Sep 2023 | INR | 251.15 | 254.9 | 233.75 | 235.7 | 235.7 | -20.85 (-8.13%) | 508,353 |
| 11 Sep 2023 | INR | 229.95 | 261.95 | 229.95 | 256.55 | 256.55 | -881.95 (-77.47%) | 1,084,923 |
| 8 Sep 2023 | INR | 1,119.4 | 1,148.6 | 1,093.6 | 1,138.5 | 1,138.5 | +30.2 (+2.72%) | 314,960 |
| 7 Sep 2023 | INR | 1,168 | 1,178 | 1,084 | 1,108.3 | 1,108.3 | -57.95 (-4.97%) | 401,900 |
| 6 Sep 2023 | INR | 1,155.35 | 1,179.8 | 1,141.3 | 1,166.25 | 1,166.25 | +27.95 (+2.46%) | 414,620 |
| 5 Sep 2023 | INR | 1,089.95 | 1,183.7 | 1,087.1 | 1,138.3 | 1,138.3 | +46.3 (+4.24%) | 1,325,645 |
