| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 1,082 | 1,087.15 | 1,072 | 1,080.4 | 1,080.4 | +1.5 (+0.14%) | 63,845 |
| 20 Jul 2023 | INR | 1,073.9 | 1,087 | 1,067 | 1,078.9 | 1,078.9 | +14.1 (+1.32%) | 103,080 |
| 19 Jul 2023 | INR | 1,068.9 | 1,087.95 | 1,053.05 | 1,064.8 | 1,064.8 | +4.95 (+0.47%) | 100,595 |
| 18 Jul 2023 | INR | 1,107 | 1,113.4 | 1,050.05 | 1,059.85 | 1,059.85 | -37.45 (-3.41%) | 201,945 |
| 17 Jul 2023 | INR | 1,104 | 1,144.7 | 1,080 | 1,097.3 | 1,097.3 | +6.7 (+0.61%) | 454,685 |
| 14 Jul 2023 | INR | 1,049.7 | 1,135 | 1,038.15 | 1,090.6 | 1,090.6 | +59.95 (+5.82%) | 895,480 |
| 13 Jul 2023 | INR | 1,048.8 | 1,057 | 1,027.9 | 1,030.65 | 1,030.65 | -12.9 (-1.24%) | 69,765 |
| 12 Jul 2023 | INR | 1,059.85 | 1,067.75 | 1,037.65 | 1,043.55 | 1,043.55 | -12.05 (-1.14%) | 64,840 |
| 11 Jul 2023 | INR | 1,027.25 | 1,069.9 | 1,027.25 | 1,055.6 | 1,055.6 | +33.5 (+3.28%) | 137,620 |
| 10 Jul 2023 | INR | 1,050 | 1,059.4 | 1,015.05 | 1,022.1 | 1,022.1 | -18.55 (-1.78%) | 133,970 |
| 7 Jul 2023 | INR | 1,052.95 | 1,057.5 | 1,032.05 | 1,040.65 | 1,040.65 | -7.05 (-0.67%) | 104,930 |
| 6 Jul 2023 | INR | 1,050 | 1,067.45 | 1,038.2 | 1,047.7 | 1,047.7 | +7.95 (+0.76%) | 180,135 |
| 5 Jul 2023 | INR | 1,048 | 1,073.9 | 1,020.1 | 1,039.75 | 1,039.75 | -6.6 (-0.63%) | 509,055 |
| 4 Jul 2023 | INR | 1,110 | 1,110 | 1,033 | 1,046.35 | 1,046.35 | -74.3 (-6.63%) | 840,730 |
| 3 Jul 2023 | INR | 938 | 1,123.4 | 938 | 1,120.65 | 1,120.65 | +184.45 (+19.70%) | 5,584,255 |
| 30 Jun 2023 | INR | 941.25 | 946.85 | 935 | 936.2 | 936.2 | +0.45 (+0.05%) | 39,630 |
| 29 Jun 2023 | INR | 935.75 | 935.75 | 935.75 | 935.75 | 935.75 | -0.8 (-0.09%) | 0 |
| 28 Jun 2023 | INR | 936.05 | 948.55 | 932.1 | 936.55 | 936.55 | +0.8 (+0.09%) | 31,425 |
| 27 Jun 2023 | INR | 943.85 | 947 | 928.1 | 935.75 | 935.75 | +1.25 (+0.13%) | 60,270 |
| 26 Jun 2023 | INR | 945 | 951.95 | 930.15 | 934.5 | 934.5 | -2.8 (-0.30%) | 24,970 |
| 23 Jun 2023 | INR | 951.7 | 956.4 | 931 | 937.3 | 937.3 | -14.45 (-1.52%) | 54,960 |
| 22 Jun 2023 | INR | 955 | 960 | 943.1 | 951.75 | 951.75 | +1.1 (+0.12%) | 50,335 |
| 21 Jun 2023 | INR | 967.25 | 979 | 946 | 950.65 | 950.65 | -11.75 (-1.22%) | 80,660 |
| 20 Jun 2023 | INR | 955.6 | 972 | 955 | 962.4 | 962.4 | +7.2 (+0.75%) | 134,030 |
| 19 Jun 2023 | INR | 959.9 | 973.95 | 940.1 | 955.2 | 955.2 | +3.25 (+0.34%) | 128,725 |
| 16 Jun 2023 | INR | 940.35 | 960.8 | 940.35 | 951.95 | 951.95 | +16.3 (+1.74%) | 100,710 |
| 15 Jun 2023 | INR | 939.4 | 964 | 933.7 | 935.65 | 935.65 | +0.95 (+0.10%) | 94,615 |
| 14 Jun 2023 | INR | 942.1 | 946.2 | 930.05 | 934.7 | 934.7 | -2.7 (-0.29%) | 44,555 |
| 13 Jun 2023 | INR | 956 | 956 | 933 | 937.4 | 937.4 | -10.7 (-1.13%) | 69,445 |
| 12 Jun 2023 | INR | 940.5 | 962.65 | 940.3 | 948.1 | 948.1 | +12.25 (+1.31%) | 116,815 |
