| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 948 | 948 | 931.05 | 935.85 | 935.85 | -2.95 (-0.31%) | 65,570 |
| 8 Jun 2023 | INR | 954.4 | 968.95 | 932 | 938.8 | 938.8 | -9.6 (-1.01%) | 203,535 |
| 7 Jun 2023 | INR | 972 | 972 | 945 | 948.4 | 948.4 | -30.9 (-3.16%) | 574,680 |
| 6 Jun 2023 | INR | 863.5 | 1,024 | 863.5 | 979.3 | 979.3 | +115.9 (+13.42%) | 4,169,630 |
| 5 Jun 2023 | INR | 880 | 886.7 | 860 | 863.4 | 863.4 | -10.65 (-1.22%) | 68,010 |
| 2 Jun 2023 | INR | 873.45 | 886.4 | 867.3 | 874.05 | 874.05 | +10.2 (+1.18%) | 50,285 |
| 1 Jun 2023 | INR | 887 | 887.5 | 852.5 | 863.85 | 863.85 | -21.3 (-2.41%) | 111,650 |
| 31 May 2023 | INR | 909.15 | 910 | 880.05 | 885.15 | 885.15 | -10.55 (-1.18%) | 92,405 |
| 30 May 2023 | INR | 868 | 907.05 | 840.45 | 895.7 | 895.7 | +22.9 (+2.62%) | 189,230 |
| 29 May 2023 | INR | 883.85 | 893.45 | 866.75 | 872.8 | 872.8 | -6.65 (-0.76%) | 75,710 |
| 26 May 2023 | INR | 875.15 | 884.95 | 875.15 | 879.45 | 879.45 | -3 (-0.34%) | 64,975 |
| 25 May 2023 | INR | 884.8 | 893.6 | 875.05 | 882.45 | 882.45 | -1.15 (-0.13%) | 80,465 |
| 24 May 2023 | INR | 904.5 | 908.45 | 880.9 | 883.6 | 883.6 | -24.85 (-2.74%) | 265,920 |
| 23 May 2023 | INR | 828 | 919.95 | 828 | 908.45 | 908.45 | +79.25 (+9.56%) | 1,530,115 |
| 22 May 2023 | INR | 839 | 840 | 822 | 829.2 | 829.2 | -1.05 (-0.13%) | 47,115 |
| 19 May 2023 | INR | 826.95 | 842 | 817.05 | 830.25 | 830.25 | +2.8 (+0.34%) | 54,880 |
| 18 May 2023 | INR | 832 | 838.55 | 816.05 | 827.45 | 827.45 | +4.15 (+0.50%) | 73,240 |
| 17 May 2023 | INR | 840 | 841.95 | 819.1 | 823.3 | 823.3 | -15.75 (-1.88%) | 68,425 |
| 16 May 2023 | INR | 832 | 852.95 | 832 | 839.05 | 839.05 | +0.9 (+0.11%) | 74,500 |
| 15 May 2023 | INR | 845 | 845 | 827 | 838.15 | 838.15 | +2.65 (+0.32%) | 59,905 |
| 12 May 2023 | INR | 836.8 | 847.9 | 831 | 835.5 | 835.5 | -14.3 (-1.68%) | 68,605 |
| 11 May 2023 | INR | 831 | 865.1 | 831 | 849.8 | 849.8 | +20.15 (+2.43%) | 186,895 |
| 10 May 2023 | INR | 821.2 | 855 | 803.15 | 829.65 | 829.65 | +2.3 (+0.28%) | 239,830 |
| 9 May 2023 | INR | 855 | 864.7 | 823 | 827.35 | 827.35 | -39.55 (-4.56%) | 576,370 |
| 8 May 2023 | INR | 775 | 885 | 775 | 866.9 | 866.9 | +108.3 (+14.28%) | 2,367,945 |
| 5 May 2023 | INR | 771.5 | 773.7 | 753 | 758.6 | 758.6 | -12.9 (-1.67%) | 86,835 |
| 4 May 2023 | INR | 767.4 | 774 | 762.25 | 771.5 | 771.5 | +7.65 (+1.00%) | 49,645 |
| 3 May 2023 | INR | 764 | 770 | 757.05 | 763.85 | 763.85 | +3.45 (+0.45%) | 30,245 |
| 2 May 2023 | INR | 749.95 | 772.8 | 749.95 | 760.4 | 760.4 | +13.95 (+1.87%) | 91,800 |
| 28 Apr 2023 | INR | 750.3 | 754.9 | 740.05 | 746.45 | 746.45 | -0.1 (-0.01%) | 16,650 |
