| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 750.1 | 755.15 | 745 | 746.55 | 746.55 | -4.8 (-0.64%) | 13,650 |
| 26 Apr 2023 | INR | 750 | 760 | 745 | 751.35 | 751.35 | -5.55 (-0.73%) | 18,070 |
| 25 Apr 2023 | INR | 754.7 | 762 | 751.45 | 756.9 | 756.9 | +5.5 (+0.73%) | 25,660 |
| 24 Apr 2023 | INR | 759 | 759 | 740.05 | 751.4 | 751.4 | -2.6 (-0.34%) | 24,875 |
| 21 Apr 2023 | INR | 772.85 | 772.85 | 749.35 | 754 | 754 | -13.35 (-1.74%) | 25,065 |
| 20 Apr 2023 | INR | 759.9 | 773 | 757 | 767.35 | 767.35 | +15.45 (+2.05%) | 163,495 |
| 19 Apr 2023 | INR | 727 | 780 | 717 | 751.9 | 751.9 | +17.6 (+2.40%) | 151,045 |
| 18 Apr 2023 | INR | 727.25 | 742.25 | 725.5 | 734.3 | 734.3 | +8.4 (+1.16%) | 31,915 |
| 17 Apr 2023 | INR | 732.7 | 732.7 | 721 | 725.9 | 725.9 | -1.2 (-0.17%) | 23,300 |
| 13 Apr 2023 | INR | 744.25 | 750.95 | 722.5 | 727.1 | 727.1 | -12.05 (-1.63%) | 42,445 |
| 12 Apr 2023 | INR | 759.95 | 763.1 | 736 | 739.15 | 739.15 | -12.85 (-1.71%) | 29,525 |
| 11 Apr 2023 | INR | 739 | 769 | 728 | 752 | 752 | +17.8 (+2.42%) | 131,935 |
| 10 Apr 2023 | INR | 737.7 | 742.35 | 731.45 | 734.2 | 734.2 | +2.85 (+0.39%) | 12,880 |
| 6 Apr 2023 | INR | 719 | 737.7 | 711.55 | 731.35 | 731.35 | +13 (+1.81%) | 27,440 |
| 5 Apr 2023 | INR | 732.8 | 738 | 715 | 718.35 | 718.35 | -14.1 (-1.93%) | 40,715 |
| 3 Apr 2023 | INR | 743.8 | 743.8 | 729 | 732.45 | 732.45 | -11.35 (-1.53%) | 34,055 |
| 31 Mar 2023 | INR | 674.6 | 762.95 | 674.4 | 743.8 | 743.8 | +69.8 (+10.36%) | 193,415 |
| 29 Mar 2023 | INR | 677.1 | 681.45 | 670 | 674 | 674 | -0.85 (-0.13%) | 20,710 |
| 28 Mar 2023 | INR | 684.1 | 688.4 | 667.3 | 674.85 | 674.85 | -7.75 (-1.14%) | 44,495 |
| 27 Mar 2023 | INR | 686.6 | 699 | 675 | 682.6 | 682.6 | -8.75 (-1.27%) | 88,050 |
| 24 Mar 2023 | INR | 694.7 | 694.95 | 684.25 | 691.35 | 691.35 | +1.65 (+0.24%) | 29,645 |
| 23 Mar 2023 | INR | 691.45 | 695.15 | 688.65 | 689.7 | 689.7 | -1.75 (-0.25%) | 14,295 |
| 22 Mar 2023 | INR | 697.95 | 697.95 | 690.05 | 691.45 | 691.45 | -0.1 (-0.01%) | 17,055 |
| 21 Mar 2023 | INR | 690.6 | 697.95 | 688.6 | 691.55 | 691.55 | +0.5 (+0.07%) | 25,300 |
| 20 Mar 2023 | INR | 699 | 699 | 682.35 | 691.05 | 691.05 | -5.25 (-0.75%) | 56,525 |
| 17 Mar 2023 | INR | 705.05 | 705.05 | 694.8 | 696.3 | 696.3 | -1.85 (-0.26%) | 37,480 |
| 16 Mar 2023 | INR | 701 | 705.1 | 691.75 | 698.15 | 698.15 | -7.65 (-1.08%) | 50,860 |
| 15 Mar 2023 | INR | 713.75 | 717.55 | 701 | 705.8 | 705.8 | -7.95 (-1.11%) | 30,610 |
| 14 Mar 2023 | INR | 715 | 715 | 708.25 | 713.75 | 713.75 | +2.55 (+0.36%) | 52,565 |
| 13 Mar 2023 | INR | 723.9 | 723.9 | 707 | 711.2 | 711.2 | -6.3 (-0.88%) | 50,890 |
