Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.399 | 8.41 | 8.399 | 8.4 | 8.4 | -0.01 (-0.12%) | 7,100 |
30 Aug 2023 | USD | 8.41 | 8.414 | 8.4 | 8.41 | 8.41 | +0.015 (+0.18%) | 12,000 |
29 Aug 2023 | USD | 8.41 | 8.41 | 8.39 | 8.395 | 8.395 | +0.04 (+0.48%) | 6,700 |
28 Aug 2023 | USD | 8.35 | 8.36 | 8.341 | 8.355 | 8.355 | +0.01 (+0.12%) | 6,900 |
25 Aug 2023 | USD | 8.35 | 8.35 | 8.32 | 8.345 | 8.345 | -0.025 (-0.30%) | 18,400 |
24 Aug 2023 | USD | 8.351 | 8.37 | 8.35 | 8.37 | 8.37 | +0.015 (+0.18%) | 12,300 |
23 Aug 2023 | USD | 8.35 | 8.36 | 8.33 | 8.355 | 8.355 | +0.05 (+0.60%) | 4,700 |
22 Aug 2023 | USD | 8.31 | 8.33 | 8.28 | 8.305 | 8.305 | +0.035 (+0.42%) | 18,800 |
21 Aug 2023 | USD | 8.27 | 8.29 | 8.27 | 8.27 | 8.27 | -0.035 (-0.42%) | 87,900 |
18 Aug 2023 | USD | 8.29 | 8.31 | 8.29 | 8.305 | 8.305 | +0.02 (+0.24%) | 12,400 |
17 Aug 2023 | USD | 8.29 | 8.3 | 8.28 | 8.285 | 8.285 | -0.01 (-0.12%) | 15,800 |
16 Aug 2023 | USD | 8.33 | 8.33 | 8.295 | 8.295 | 8.295 | -0.075 (-0.90%) | 34,300 |
15 Aug 2023 | USD | 8.37 | 8.38 | 8.35 | 8.37 | 8.37 | -0.005 (-0.06%) | 28,600 |
14 Aug 2023 | USD | 8.36 | 8.39 | 8.36 | 8.375 | 8.375 | -0.01 (-0.12%) | 1,900 |
11 Aug 2023 | USD | 8.39 | 8.39 | 8.38 | 8.385 | 8.385 | -0.025 (-0.30%) | 13,300 |
10 Aug 2023 | USD | 8.44 | 8.44 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 14,100 |
9 Aug 2023 | USD | 8.42 | 8.43 | 8.39 | 8.43 | 8.43 | +0.005 (+0.06%) | 13,600 |
8 Aug 2023 | USD | 8.42 | 8.425 | 8.411 | 8.425 | 8.425 | +0.02 (+0.24%) | 8,100 |
7 Aug 2023 | USD | 8.41 | 8.41 | 8.39 | 8.405 | 8.405 | +0.014 (+0.17%) | 15,600 |
4 Aug 2023 | USD | 8.395 | 8.41 | 8.391 | 8.391 | 8.391 | +0.021 (+0.25%) | 14,400 |
3 Aug 2023 | USD | 8.36 | 8.37 | 8.35 | 8.37 | 8.37 | -0.025 (-0.30%) | 26,100 |
2 Aug 2023 | USD | 8.39 | 8.4 | 8.39 | 8.395 | 8.395 | -0.04 (-0.47%) | 9,000 |
1 Aug 2023 | USD | 8.435 | 8.44 | 8.421 | 8.435 | 8.435 | -0.03 (-0.35%) | 8,600 |
31 Jul 2023 | USD | 8.45 | 8.48 | 8.45 | 8.465 | 8.465 | +0.02 (+0.24%) | 16,400 |
28 Jul 2023 | USD | 8.44 | 8.445 | 8.44 | 8.445 | 8.445 | +0.01 (+0.12%) | 800 |
27 Jul 2023 | USD | 8.46 | 8.46 | 8.42 | 8.435 | 8.435 | -0.025 (-0.30%) | 1,900 |
26 Jul 2023 | USD | 8.455 | 8.48 | 8.455 | 8.46 | 8.46 | +0.01 (+0.12%) | 22,400 |
25 Jul 2023 | USD | 8.46 | 8.47 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 16,600 |
24 Jul 2023 | USD | 8.48 | 8.5 | 8.46 | 8.47 | 8.47 | -0.015 (-0.18%) | 32,300 |
21 Jul 2023 | USD | 8.47 | 8.485 | 8.47 | 8.485 | 8.485 | +0.035 (+0.41%) | 4,100 |