Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.45 | 8.46 | 8.45 | 8.45 | 8.45 | -0.055 (-0.65%) | 14,900 |
19 Jul 2023 | USD | 8.49 | 8.51 | 8.49 | 8.505 | 8.505 | +0.01 (+0.12%) | 6,700 |
18 Jul 2023 | USD | 8.495 | 8.5 | 8.49 | 8.495 | 8.495 | +0.01 (+0.12%) | 9,400 |
17 Jul 2023 | USD | 8.48 | 8.5 | 8.48 | 8.485 | 8.485 | -0.01 (-0.12%) | 43,800 |
14 Jul 2023 | USD | 8.495 | 8.5 | 8.48 | 8.495 | 8.495 | -0.02 (-0.23%) | 8,200 |
13 Jul 2023 | USD | 8.51 | 8.52 | 8.51 | 8.515 | 8.515 | +0.04 (+0.47%) | 8,200 |
12 Jul 2023 | USD | 8.47 | 8.48 | 8.47 | 8.475 | 8.475 | +0.06 (+0.71%) | 11,100 |
11 Jul 2023 | USD | 8.41 | 8.42 | 8.4 | 8.415 | 8.415 | +0.02 (+0.24%) | 5,300 |
10 Jul 2023 | USD | 8.38 | 8.41 | 8.38 | 8.395 | 8.395 | +0.015 (+0.18%) | 13,700 |
7 Jul 2023 | USD | 8.38 | 8.39 | 8.37 | 8.38 | 8.38 | +0.015 (+0.18%) | 21,200 |
6 Jul 2023 | USD | 8.345 | 8.38 | 8.345 | 8.365 | 8.365 | -0.06 (-0.71%) | 38,000 |
5 Jul 2023 | USD | 8.43 | 8.43 | 8.41 | 8.425 | 8.425 | -0.03 (-0.35%) | 17,000 |
3 Jul 2023 | USD | 8.45 | 8.46 | 8.44 | 8.455 | 8.455 | 0.0 (0.0%) | 9,800 |
30 Jun 2023 | USD | 8.45 | 8.47 | 8.441 | 8.455 | 8.455 | +0.02 (+0.24%) | 20,200 |
29 Jun 2023 | USD | 8.42 | 8.44 | 8.42 | 8.435 | 8.435 | -0.03 (-0.35%) | 12,900 |
28 Jun 2023 | USD | 8.465 | 8.47 | 8.45 | 8.465 | 8.465 | +0.01 (+0.12%) | 9,000 |
27 Jun 2023 | USD | 8.45 | 8.46 | 8.45 | 8.455 | 8.455 | 0.0 (0.0%) | 16,400 |
26 Jun 2023 | USD | 8.45 | 8.455 | 8.45 | 8.455 | 8.455 | +0.01 (+0.12%) | 1,100 |
23 Jun 2023 | USD | 8.43 | 8.46 | 8.43 | 8.445 | 8.445 | +0.015 (+0.18%) | 17,800 |
22 Jun 2023 | USD | 8.45 | 8.45 | 8.421 | 8.43 | 8.43 | -0.025 (-0.30%) | 17,400 |
21 Jun 2023 | USD | 8.43 | 8.46 | 8.43 | 8.455 | 8.455 | -0.01 (-0.12%) | 6,900 |
20 Jun 2023 | USD | 8.46 | 8.47 | 8.46 | 8.465 | 8.465 | +0.01 (+0.12%) | 12,100 |
16 Jun 2023 | USD | 8.455 | 8.46 | 8.441 | 8.455 | 8.455 | 0.0 (0.0%) | 4,500 |
15 Jun 2023 | USD | 8.45 | 8.46 | 8.45 | 8.455 | 8.455 | +0.01 (+0.12%) | 10,300 |
14 Jun 2023 | USD | 8.45 | 8.45 | 8.43 | 8.445 | 8.445 | 0.0 (0.0%) | 11,300 |
13 Jun 2023 | USD | 8.451 | 8.46 | 8.445 | 8.445 | 8.445 | -0.01 (-0.12%) | 16,200 |
12 Jun 2023 | USD | 8.445 | 8.46 | 8.43 | 8.455 | 8.455 | +0.01 (+0.12%) | 29,000 |
9 Jun 2023 | USD | 8.445 | 8.45 | 8.431 | 8.445 | 8.445 | 0.0 (0.0%) | 7,300 |
8 Jun 2023 | USD | 8.445 | 8.46 | 8.43 | 8.445 | 8.445 | +0.01 (+0.12%) | 24,400 |
7 Jun 2023 | USD | 8.43 | 8.435 | 8.427 | 8.435 | 8.435 | -0.015 (-0.18%) | 5,400 |