Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | -0.005 (-0.06%) | 17,800 |
5 Jun 2023 | USD | 8.46 | 8.46 | 8.44 | 8.455 | 8.455 | -0.01 (-0.12%) | 34,400 |
2 Jun 2023 | USD | 8.455 | 8.47 | 8.45 | 8.465 | 8.465 | 0.0 (0.0%) | 19,800 |
1 Jun 2023 | USD | 8.45 | 8.48 | 8.45 | 8.465 | 8.465 | +0.035 (+0.42%) | 6,300 |
31 May 2023 | USD | 8.41 | 8.44 | 8.41 | 8.43 | 8.43 | 0.0 (0.0%) | 28,800 |
30 May 2023 | USD | 8.41 | 8.44 | 8.4 | 8.43 | 8.43 | +0.041 (+0.49%) | 16,900 |
26 May 2023 | USD | 8.35 | 8.39 | 8.35 | 8.389 | 8.389 | +0.024 (+0.29%) | 24,600 |
25 May 2023 | USD | 8.36 | 8.38 | 8.35 | 8.365 | 8.365 | -0.02 (-0.24%) | 5,300 |
24 May 2023 | USD | 8.39 | 8.39 | 8.372 | 8.385 | 8.385 | -0.02 (-0.24%) | 22,800 |
23 May 2023 | USD | 8.4 | 8.41 | 8.39 | 8.405 | 8.405 | -0.01 (-0.12%) | 17,600 |
22 May 2023 | USD | 8.42 | 8.42 | 8.41 | 8.415 | 8.415 | +0.014 (+0.17%) | 4,100 |
19 May 2023 | USD | 8.42 | 8.42 | 8.4 | 8.401 | 8.401 | -0.034 (-0.40%) | 12,200 |
18 May 2023 | USD | 8.43 | 8.44 | 8.42 | 8.435 | 8.435 | -0.01 (-0.12%) | 9,600 |
17 May 2023 | USD | 8.45 | 8.48 | 8.43 | 8.445 | 8.445 | -0.005 (-0.06%) | 66,200 |
16 May 2023 | USD | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | -0.04 (-0.47%) | 31,400 |
15 May 2023 | USD | 8.49 | 8.49 | 8.47 | 8.49 | 8.49 | -0.025 (-0.29%) | 13,200 |
12 May 2023 | USD | 8.53 | 8.53 | 8.5 | 8.515 | 8.515 | -0.03 (-0.35%) | 17,500 |
11 May 2023 | USD | 8.55 | 8.56 | 8.53 | 8.545 | 8.545 | +0.02 (+0.23%) | 15,300 |
10 May 2023 | USD | 8.53 | 8.54 | 8.51 | 8.525 | 8.525 | +0.035 (+0.41%) | 21,900 |
9 May 2023 | USD | 8.49 | 8.49 | 8.48 | 8.49 | 8.49 | -0.005 (-0.06%) | 23,400 |
8 May 2023 | USD | 8.49 | 8.5 | 8.48 | 8.495 | 8.495 | -0.02 (-0.23%) | 20,600 |
5 May 2023 | USD | 8.51 | 8.53 | 8.51 | 8.515 | 8.515 | -0.01 (-0.12%) | 28,100 |
4 May 2023 | USD | 8.545 | 8.545 | 8.52 | 8.525 | 8.525 | -0.01 (-0.12%) | 11,400 |
3 May 2023 | USD | 8.55 | 8.55 | 8.53 | 8.535 | 8.535 | +0.03 (+0.35%) | 6,500 |
2 May 2023 | USD | 8.5 | 8.51 | 8.5 | 8.505 | 8.505 | +0.03 (+0.35%) | 4,100 |
1 May 2023 | USD | 8.495 | 8.51 | 8.475 | 8.475 | 8.475 | -0.06 (-0.70%) | 5,600 |
28 Apr 2023 | USD | 8.51 | 8.54 | 8.51 | 8.535 | 8.535 | +0.025 (+0.29%) | 53,100 |
27 Apr 2023 | USD | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.005 (-0.06%) | 12,300 |
26 Apr 2023 | USD | 8.53 | 8.54 | 8.51 | 8.515 | 8.515 | -0.051 (-0.60%) | 21,800 |
25 Apr 2023 | USD | 8.55 | 8.58 | 8.525 | 8.566 | 8.566 | +0.041 (+0.48%) | 26,700 |