Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.52 | 8.53 | 8.51 | 8.525 | 8.525 | +0.03 (+0.35%) | 16,900 |
21 Apr 2023 | USD | 8.49 | 8.5 | 8.49 | 8.495 | 8.495 | -0.025 (-0.29%) | 35,700 |
20 Apr 2023 | USD | 8.49 | 8.54 | 8.49 | 8.52 | 8.52 | +0.035 (+0.41%) | 29,200 |
19 Apr 2023 | USD | 8.49 | 8.5 | 8.485 | 8.485 | 8.485 | -0.035 (-0.41%) | 9,700 |
18 Apr 2023 | USD | 8.5 | 8.52 | 8.49 | 8.52 | 8.52 | +0.01 (+0.12%) | 17,000 |
17 Apr 2023 | USD | 8.52 | 8.52 | 8.48 | 8.51 | 8.51 | -0.05 (-0.58%) | 19,500 |
14 Apr 2023 | USD | 8.54 | 8.56 | 8.54 | 8.56 | 8.56 | -0.03 (-0.35%) | 13,600 |
13 Apr 2023 | USD | 8.57 | 8.6 | 8.57 | 8.59 | 8.59 | +0.02 (+0.23%) | 24,000 |
12 Apr 2023 | USD | 8.56 | 8.57 | 8.56 | 8.57 | 8.57 | +0.005 (+0.06%) | 6,400 |
11 Apr 2023 | USD | 8.55 | 8.58 | 8.55 | 8.565 | 8.565 | -0.005 (-0.06%) | 29,600 |
10 Apr 2023 | USD | 8.55 | 8.58 | 8.53 | 8.57 | 8.57 | -0.01 (-0.12%) | 23,500 |
6 Apr 2023 | USD | 8.58 | 8.61 | 8.58 | 8.58 | 8.58 | -0.025 (-0.29%) | 6,800 |
5 Apr 2023 | USD | 8.59 | 8.61 | 8.59 | 8.605 | 8.605 | +0.015 (+0.17%) | 12,500 |
4 Apr 2023 | USD | 8.59 | 8.62 | 8.58 | 8.59 | 8.59 | +0.035 (+0.41%) | 19,600 |
3 Apr 2023 | USD | 8.491 | 8.56 | 8.491 | 8.555 | 8.555 | +0.02 (+0.23%) | 2,500 |
31 Mar 2023 | USD | 8.51 | 8.535 | 8.5 | 8.535 | 8.535 | +0.055 (+0.65%) | 6,500 |
30 Mar 2023 | USD | 8.5 | 8.5 | 8.47 | 8.48 | 8.48 | +0.005 (+0.06%) | 7,200 |
29 Mar 2023 | USD | 8.44 | 8.475 | 8.44 | 8.475 | 8.475 | +0.046 (+0.55%) | 7,400 |
28 Mar 2023 | USD | 8.43 | 8.45 | 8.4 | 8.429 | 8.429 | -0.026 (-0.31%) | 16,100 |
27 Mar 2023 | USD | 8.47 | 8.47 | 8.455 | 8.455 | 8.455 | -0.049 (-0.58%) | 2,300 |
24 Mar 2023 | USD | 8.51 | 8.52 | 8.481 | 8.504 | 8.504 | -0.001 (-0.01%) | 20,500 |
23 Mar 2023 | USD | 8.51 | 8.51 | 8.505 | 8.505 | 8.505 | -0.025 (-0.29%) | 1,800 |
22 Mar 2023 | USD | 8.43 | 8.54 | 8.43 | 8.53 | 8.53 | +0.069 (+0.82%) | 21,100 |
21 Mar 2023 | USD | 8.44 | 8.47 | 8.44 | 8.461 | 8.461 | +0.021 (+0.25%) | 18,200 |
20 Mar 2023 | USD | 8.431 | 8.45 | 8.42 | 8.44 | 8.44 | -0.027 (-0.32%) | 8,100 |
17 Mar 2023 | USD | 8.441 | 8.467 | 8.441 | 8.467 | 8.467 | +0.042 (+0.50%) | 4,400 |
16 Mar 2023 | USD | 8.44 | 8.44 | 8.425 | 8.425 | 8.425 | -0.03 (-0.35%) | 13,500 |
15 Mar 2023 | USD | 8.4 | 8.46 | 8.39 | 8.455 | 8.455 | +0.005 (+0.06%) | 8,100 |
14 Mar 2023 | USD | 8.44 | 8.46 | 8.42 | 8.45 | 8.45 | +0.01 (+0.12%) | 53,800 |
13 Mar 2023 | USD | 8.455 | 8.47 | 8.44 | 8.44 | 8.44 | +0.025 (+0.30%) | 10,100 |