Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 8.425 | 8.425 | 8.41 | 8.415 | 8.415 | +0.05 (+0.60%) | 4,600 |
9 Mar 2023 | USD | 8.375 | 8.375 | 8.365 | 8.365 | 8.365 | 0.0 (0.0%) | 6,600 |
8 Mar 2023 | USD | 8.38 | 8.39 | 8.365 | 8.365 | 8.365 | -0.065 (-0.77%) | 12,500 |
7 Mar 2023 | USD | 8.38 | 8.43 | 8.38 | 8.43 | 8.43 | +0.045 (+0.54%) | 13,900 |
6 Mar 2023 | USD | 8.41 | 8.44 | 8.36 | 8.385 | 8.385 | -0.025 (-0.30%) | 22,200 |
3 Mar 2023 | USD | 8.38 | 8.41 | 8.38 | 8.41 | 8.41 | +0.07 (+0.84%) | 7,100 |
2 Mar 2023 | USD | 8.325 | 8.34 | 8.32 | 8.34 | 8.34 | -0.025 (-0.30%) | 3,200 |
1 Mar 2023 | USD | 8.34 | 8.38 | 8.34 | 8.365 | 8.365 | -0.02 (-0.24%) | 17,500 |
28 Feb 2023 | USD | 8.37 | 8.41 | 8.37 | 8.385 | 8.385 | +0.015 (+0.18%) | 17,700 |
27 Feb 2023 | USD | 8.38 | 8.38 | 8.36 | 8.37 | 8.37 | 0.0 (0.0%) | 14,200 |
24 Feb 2023 | USD | 8.36 | 8.38 | 8.35 | 8.37 | 8.37 | -0.05 (-0.59%) | 19,100 |
23 Feb 2023 | USD | 8.36 | 8.43 | 8.36 | 8.42 | 8.42 | +0.045 (+0.54%) | 17,500 |
22 Feb 2023 | USD | 8.39 | 8.4 | 8.37 | 8.375 | 8.375 | +0.03 (+0.36%) | 11,000 |
21 Feb 2023 | USD | 8.37 | 8.38 | 8.345 | 8.345 | 8.345 | -0.071 (-0.84%) | 31,600 |
17 Feb 2023 | USD | 8.41 | 8.42 | 8.41 | 8.416 | 8.416 | +0.006 (+0.07%) | 13,000 |
16 Feb 2023 | USD | 8.43 | 8.45 | 8.41 | 8.41 | 8.41 | -0.045 (-0.53%) | 8,900 |
15 Feb 2023 | USD | 8.46 | 8.46 | 8.45 | 8.455 | 8.455 | -0.03 (-0.35%) | 6,100 |
14 Feb 2023 | USD | 8.47 | 8.485 | 8.47 | 8.485 | 8.485 | -0.02 (-0.24%) | 500 |
13 Feb 2023 | USD | 8.39 | 8.505 | 8.39 | 8.505 | 8.505 | +0.01 (+0.12%) | 400 |
10 Feb 2023 | USD | 8.5 | 8.5 | 8.49 | 8.495 | 8.495 | -0.03 (-0.35%) | 1,400 |
9 Feb 2023 | USD | 8.564 | 8.58 | 8.525 | 8.525 | 8.525 | -0.04 (-0.47%) | 23,000 |
8 Feb 2023 | USD | 8.54 | 8.565 | 8.53 | 8.565 | 8.565 | 0.0 (0.0%) | 2,400 |
7 Feb 2023 | USD | 8.54 | 8.58 | 8.531 | 8.565 | 8.565 | +0.025 (+0.29%) | 22,100 |
6 Feb 2023 | USD | 8.55 | 8.56 | 8.54 | 8.54 | 8.54 | -0.07 (-0.81%) | 58,100 |
3 Feb 2023 | USD | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | -0.065 (-0.75%) | 2,200 |
2 Feb 2023 | USD | 8.675 | 8.69 | 8.675 | 8.675 | 8.675 | +0.035 (+0.41%) | 12,300 |
1 Feb 2023 | USD | 8.6 | 8.64 | 8.571 | 8.64 | 8.64 | +0.042 (+0.49%) | 16,300 |
31 Jan 2023 | USD | 8.59 | 8.6 | 8.58 | 8.598 | 8.598 | +0.018 (+0.21%) | 10,300 |
30 Jan 2023 | USD | 8.57 | 8.58 | 8.55 | 8.58 | 8.58 | -0.005 (-0.06%) | 8,900 |
27 Jan 2023 | USD | 8.6 | 8.61 | 8.585 | 8.585 | 8.585 | -0.03 (-0.35%) | 5,900 |