Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 8.61 | 8.63 | 8.59 | 8.615 | 8.615 | +0.02 (+0.23%) | 20,400 |
25 Jan 2023 | USD | 8.59 | 8.595 | 8.58 | 8.595 | 8.595 | -0.01 (-0.12%) | 7,600 |
24 Jan 2023 | USD | 8.58 | 8.605 | 8.568 | 8.605 | 8.605 | +0.03 (+0.35%) | 8,800 |
23 Jan 2023 | USD | 8.57 | 8.575 | 8.57 | 8.575 | 8.575 | -0.02 (-0.23%) | 17,700 |
20 Jan 2023 | USD | 8.57 | 8.6 | 8.56 | 8.595 | 8.595 | -0.025 (-0.29%) | 7,600 |
19 Jan 2023 | USD | 8.6 | 8.62 | 8.56 | 8.62 | 8.62 | -0.05 (-0.58%) | 28,700 |
18 Jan 2023 | USD | 8.64 | 8.67 | 8.63 | 8.67 | 8.67 | +0.1 (+1.17%) | 8,200 |
17 Jan 2023 | USD | 8.561 | 8.57 | 8.56 | 8.57 | 8.57 | 0.0 (0.0%) | 11,500 |
13 Jan 2023 | USD | 8.585 | 8.6 | 8.56 | 8.57 | 8.57 | -0.02 (-0.23%) | 5,100 |
12 Jan 2023 | USD | 8.55 | 8.59 | 8.55 | 8.59 | 8.59 | +0.055 (+0.64%) | 13,300 |
11 Jan 2023 | USD | 8.51 | 8.54 | 8.51 | 8.535 | 8.535 | +0.055 (+0.65%) | 13,700 |
10 Jan 2023 | USD | 8.5 | 8.5 | 8.47 | 8.48 | 8.48 | -0.09 (-1.05%) | 7,100 |
9 Jan 2023 | USD | 8.52 | 8.57 | 8.51 | 8.57 | 8.57 | +0.05 (+0.59%) | 17,600 |
6 Jan 2023 | USD | 8.35 | 8.52 | 7.92 | 8.52 | 8.52 | +0.11 (+1.31%) | 17,400 |
5 Jan 2023 | USD | 8.38 | 8.41 | 8.38 | 8.41 | 8.41 | +0.01 (+0.12%) | 5,800 |
4 Jan 2023 | USD | 8.39 | 8.405 | 8.38 | 8.4 | 8.4 | +0.045 (+0.54%) | 4,900 |
3 Jan 2023 | USD | 8.355 | 8.355 | 8.34 | 8.355 | 8.355 | +0.04 (+0.48%) | 2,400 |
30 Dec 2022 | USD | 8.32 | 8.33 | 8.3015 | 8.315 | 8.315 | -0.04 (-0.48%) | 12 |
29 Dec 2022 | USD | 8.34 | 8.37 | 8.34 | 8.355 | 8.355 | +0.05 (+0.60%) | 10,200 |
28 Dec 2022 | USD | 8.35 | 8.35 | 8.305 | 8.305 | 8.305 | -0.04 (-0.48%) | 10,500 |
27 Dec 2022 | USD | 8.37 | 8.37 | 8.345 | 8.345 | 8.345 | -0.03 (-0.36%) | 3,200 |
23 Dec 2022 | USD | 8.37 | 8.385 | 8.3614 | 8.375 | 8.375 | -0.03 (-0.36%) | 1,863 |
22 Dec 2022 | USD | 8.401 | 8.42 | 8.36 | 8.405 | 8.405 | -0.03 (-0.36%) | 254,400 |
21 Dec 2022 | USD | 8.44 | 8.45 | 8.42 | 8.435 | 8.435 | +0.05 (+0.60%) | 5,500 |
20 Dec 2022 | USD | 8.37 | 8.41 | 8.37 | 8.385 | 8.385 | -0.04 (-0.47%) | 12,600 |
19 Dec 2022 | USD | 8.43 | 8.43 | 8.42 | 8.425 | 8.425 | -0.06 (-0.71%) | 10,200 |
16 Dec 2022 | USD | 8.475 | 8.49 | 8.475 | 8.485 | 8.485 | -0.015 (-0.18%) | 6,700 |
15 Dec 2022 | USD | 8.49 | 8.51 | 8.48 | 8.5 | 8.5 | -0.055 (-0.64%) | 3,500 |
14 Dec 2022 | USD | 8.56 | 8.565 | 8.53 | 8.555 | 8.555 | +0.005 (+0.06%) | 9,300 |
13 Dec 2022 | USD | 8.59 | 8.6 | 8.54 | 8.55 | 8.55 | +0.075 (+0.88%) | 7,600 |