Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 8.51 | 8.51 | 8.475 | 8.475 | 8.475 | -0.03 (-0.35%) | 17,000 |
9 Dec 2022 | USD | 8.49 | 8.52 | 8.49 | 8.505 | 8.505 | -0.02 (-0.23%) | 4,500 |
8 Dec 2022 | USD | 8.511 | 8.54 | 8.51 | 8.525 | 8.525 | -0.029 (-0.34%) | 14,100 |
7 Dec 2022 | USD | 8.5 | 8.554 | 8.5 | 8.554 | 8.554 | +0.069 (+0.81%) | 3,500 |
6 Dec 2022 | USD | 8.48 | 8.5 | 8.46 | 8.485 | 8.485 | -0.035 (-0.41%) | 11,300 |
5 Dec 2022 | USD | 8.48 | 8.52 | 8.47 | 8.52 | 8.52 | -0.014 (-0.16%) | 11,400 |
2 Dec 2022 | USD | 8.4 | 8.534 | 8.4 | 8.534 | 8.534 | +0.02 (+0.23%) | 13,200 |
1 Dec 2022 | USD | 8.48 | 8.5143 | 8.48 | 8.5143 | 8.5143 | +0.064 (+0.76%) | 2,424 |
30 Nov 2022 | USD | 8.375 | 8.45 | 8.375 | 8.45 | 8.45 | +0.055 (+0.66%) | 8,800 |
29 Nov 2022 | USD | 8.371 | 8.4 | 8.371 | 8.395 | 8.395 | -0.01 (-0.12%) | 15,900 |
28 Nov 2022 | USD | 8.38 | 8.43 | 8.38 | 8.405 | 8.405 | -0.03 (-0.36%) | 4,900 |
25 Nov 2022 | USD | 8.41 | 8.44 | 8.41 | 8.435 | 8.435 | -0.005 (-0.06%) | 1,600 |
23 Nov 2022 | USD | 8.411 | 8.44 | 8.41 | 8.44 | 8.44 | +0.06 (+0.72%) | 15,400 |
22 Nov 2022 | USD | 8.38 | 8.38 | 8.375 | 8.38 | 8.38 | +0.03 (+0.36%) | 15,800 |
21 Nov 2022 | USD | 8.36 | 8.36 | 8.33 | 8.35 | 8.35 | -0.005 (-0.06%) | 10,200 |
18 Nov 2022 | USD | 8.37 | 8.37 | 8.35 | 8.355 | 8.355 | -0.005 (-0.06%) | 9,900 |
17 Nov 2022 | USD | 8.35 | 8.37 | 8.34 | 8.36 | 8.36 | -0.02 (-0.24%) | 11,600 |
16 Nov 2022 | USD | 8.38 | 8.39 | 8.36 | 8.38 | 8.38 | +0.016 (+0.19%) | 26,800 |
15 Nov 2022 | USD | 8.345 | 8.37 | 8.345 | 8.364 | 8.364 | +0.029 (+0.35%) | 2,000 |
14 Nov 2022 | USD | 8.35 | 8.35 | 8.335 | 8.335 | 8.335 | -0.024 (-0.29%) | 4,100 |
11 Nov 2022 | USD | 8.33 | 8.36 | 8.33 | 8.359 | 8.359 | +0.024 (+0.29%) | 3,500 |
10 Nov 2022 | USD | 8.31 | 8.335 | 8.31 | 8.335 | 8.335 | +0.18 (+2.21%) | 12,500 |
9 Nov 2022 | USD | 8.19 | 8.19 | 8.155 | 8.155 | 8.155 | -0.03 (-0.37%) | 17,700 |
8 Nov 2022 | USD | 8.18 | 8.21 | 8.17 | 8.185 | 8.185 | +0.02 (+0.24%) | 2,300 |
7 Nov 2022 | USD | 8.17 | 8.17 | 8.15 | 8.165 | 8.165 | 0.0 (0.0%) | 2,500 |
4 Nov 2022 | USD | 8.18 | 8.195 | 8.15 | 8.165 | 8.165 | -0.01 (-0.12%) | 11,500 |
3 Nov 2022 | USD | 8.05 | 8.175 | 8.05 | 8.175 | 8.175 | -0.019 (-0.23%) | 3,100 |
2 Nov 2022 | USD | 8.21 | 8.27 | 8.194 | 8.194 | 8.194 | -0.036 (-0.44%) | 5,800 |
1 Nov 2022 | USD | 8.22 | 8.24 | 8.22 | 8.23 | 8.23 | +0.035 (+0.43%) | 9,800 |
31 Oct 2022 | USD | 8.22 | 8.22 | 8.195 | 8.195 | 8.195 | -0.04 (-0.49%) | 2,800 |