Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.25 | 8.25 | 8.21 | 8.235 | 8.235 | +0.009 (+0.11%) | 14,800 |
27 Oct 2022 | USD | 8.22 | 8.24 | 8.21 | 8.226 | 8.226 | +0.036 (+0.44%) | 4,200 |
26 Oct 2022 | USD | 8.19 | 8.2 | 8.18 | 8.19 | 8.19 | +0.005 (+0.06%) | 8,500 |
25 Oct 2022 | USD | 8.18 | 8.19 | 8.17 | 8.185 | 8.185 | +0.05 (+0.61%) | 5,100 |
24 Oct 2022 | USD | 8.12 | 8.15 | 8.12 | 8.135 | 8.135 | -0.005 (-0.06%) | 11,000 |
21 Oct 2022 | USD | 8.1 | 8.14 | 8.1 | 8.14 | 8.14 | +0.035 (+0.43%) | 19,700 |
20 Oct 2022 | USD | 8.13 | 8.144 | 8.09 | 8.105 | 8.105 | -0.03 (-0.37%) | 5,400 |
19 Oct 2022 | USD | 8.14 | 8.14 | 8.121 | 8.135 | 8.135 | -0.05 (-0.61%) | 1,700 |
18 Oct 2022 | USD | 8.14 | 8.2 | 8.14 | 8.185 | 8.185 | +0.02 (+0.24%) | 20,100 |
17 Oct 2022 | USD | 8.179 | 8.18 | 8.15 | 8.165 | 8.165 | +0.04 (+0.49%) | 4,800 |
14 Oct 2022 | USD | 8.19 | 8.19 | 8.111 | 8.125 | 8.125 | -0.04 (-0.49%) | 2,500 |
13 Oct 2022 | USD | 8.15 | 8.17 | 8.15 | 8.165 | 8.165 | +0.01 (+0.12%) | 35,600 |
12 Oct 2022 | USD | 8.175 | 8.18 | 8.14 | 8.155 | 8.155 | -0.038 (-0.46%) | 6,000 |
11 Oct 2022 | USD | 8.18 | 8.23 | 8.165 | 8.193 | 8.193 | -0.007 (-0.09%) | 16,800 |
10 Oct 2022 | USD | 8.18 | 8.2 | 8.16 | 8.2 | 8.2 | -0.015 (-0.18%) | 9,000 |
7 Oct 2022 | USD | 8.216 | 8.238 | 8.21 | 8.215 | 8.215 | -0.05 (-0.60%) | 3,200 |
6 Oct 2022 | USD | 8.27 | 8.27 | 8.265 | 8.265 | 8.265 | -0.02 (-0.24%) | 1,700 |
5 Oct 2022 | USD | 8.31 | 8.31 | 8.246 | 8.285 | 8.285 | -0.02 (-0.24%) | 4,700 |
4 Oct 2022 | USD | 8.3 | 8.31 | 8.3 | 8.305 | 8.305 | +0.07 (+0.85%) | 51,700 |
3 Oct 2022 | USD | 8.28 | 8.28 | 8.23 | 8.235 | 8.235 | +0.05 (+0.61%) | 19,100 |
30 Sep 2022 | USD | 8.215 | 8.22 | 8.185 | 8.185 | 8.185 | -0.045 (-0.55%) | 3,100 |
29 Sep 2022 | USD | 8.18 | 8.23 | 8.18 | 8.23 | 8.23 | +0.005 (+0.06%) | 6,400 |
28 Sep 2022 | USD | 8.18 | 8.225 | 8.175 | 8.225 | 8.225 | +0.07 (+0.86%) | 8,900 |
27 Sep 2022 | USD | 8.161 | 8.17 | 8.13 | 8.155 | 8.155 | -0.011 (-0.13%) | 6,300 |
26 Sep 2022 | USD | 8.206 | 8.21 | 8.166 | 8.166 | 8.166 | -0.079 (-0.96%) | 5,300 |
23 Sep 2022 | USD | 8.24 | 8.26 | 8.24 | 8.245 | 8.245 | -0.06 (-0.72%) | 10,800 |
22 Sep 2022 | USD | 8.3 | 8.31 | 8.3 | 8.305 | 8.305 | -0.055 (-0.66%) | 11,000 |
21 Sep 2022 | USD | 8.38 | 8.41 | 8.36 | 8.36 | 8.36 | -0.012 (-0.14%) | 9,600 |
20 Sep 2022 | USD | 8.36 | 8.39 | 8.34 | 8.372 | 8.372 | -0.048 (-0.57%) | 14,500 |
19 Sep 2022 | USD | 8.31 | 8.45 | 8.31 | 8.42 | 8.42 | +0.01 (+0.12%) | 13,200 |