Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.371 | 8.41 | 8.371 | 8.41 | 8.41 | +0.005 (+0.06%) | 21,800 |
15 Sep 2022 | USD | 8.41 | 8.43 | 8.4 | 8.405 | 8.405 | -0.04 (-0.47%) | 6,500 |
14 Sep 2022 | USD | 8.45 | 8.45 | 8.43 | 8.445 | 8.445 | +0.01 (+0.12%) | 7,800 |
13 Sep 2022 | USD | 8.46 | 8.46 | 8.43 | 8.435 | 8.435 | -0.067 (-0.79%) | 2,500 |
12 Sep 2022 | USD | 8.52 | 8.52 | 8.49 | 8.502 | 8.502 | -0.003 (-0.04%) | 5,900 |
9 Sep 2022 | USD | 8.51 | 8.515 | 8.505 | 8.505 | 8.505 | +0.01 (+0.12%) | 3,700 |
8 Sep 2022 | USD | 8.5 | 8.5 | 8.48 | 8.495 | 8.495 | -0.013 (-0.15%) | 23,300 |
7 Sep 2022 | USD | 8.48 | 8.52 | 8.48 | 8.508 | 8.508 | +0.073 (+0.87%) | 10,000 |
6 Sep 2022 | USD | 8.41 | 8.46 | 8.41 | 8.435 | 8.435 | -0.06 (-0.71%) | 6,700 |
2 Sep 2022 | USD | 8.52 | 8.52 | 8.49 | 8.495 | 8.495 | +0.08 (+0.95%) | 17,600 |
1 Sep 2022 | USD | 8.44 | 8.46 | 8.41 | 8.415 | 8.415 | -0.07 (-0.82%) | 25,400 |
31 Aug 2022 | USD | 8.53 | 8.54 | 8.48 | 8.485 | 8.485 | -0.04 (-0.47%) | 44,700 |
30 Aug 2022 | USD | 8.52 | 8.54 | 8.51 | 8.525 | 8.525 | -0.02 (-0.23%) | 21,100 |
29 Aug 2022 | USD | 8.47 | 8.55 | 8.47 | 8.545 | 8.545 | -0.04 (-0.47%) | 14,900 |
26 Aug 2022 | USD | 8.63 | 8.63 | 8.58 | 8.585 | 8.585 | -0.046 (-0.53%) | 13,200 |
25 Aug 2022 | USD | 8.595 | 8.631 | 8.59 | 8.631 | 8.631 | +0.064 (+0.75%) | 7,600 |
24 Aug 2022 | USD | 8.58 | 8.6 | 8.54 | 8.567 | 8.567 | -0.068 (-0.79%) | 13,800 |
23 Aug 2022 | USD | 8.48 | 8.635 | 8.48 | 8.635 | 8.635 | +0.02 (+0.23%) | 8,500 |
22 Aug 2022 | USD | 8.571 | 8.62 | 8.57 | 8.615 | 8.615 | -0.007 (-0.08%) | 21,500 |
19 Aug 2022 | USD | 8.61 | 8.65 | 8.61 | 8.622 | 8.622 | -0.063 (-0.73%) | 6,600 |
18 Aug 2022 | USD | 8.69 | 8.69 | 8.68 | 8.685 | 8.685 | +0.007 (+0.08%) | 6,400 |
17 Aug 2022 | USD | 8.65 | 8.71 | 8.65 | 8.678 | 8.678 | -0.037 (-0.42%) | 23,100 |
16 Aug 2022 | USD | 8.7 | 8.72 | 8.7 | 8.715 | 8.715 | -0.03 (-0.34%) | 9,200 |
15 Aug 2022 | USD | 8.76 | 8.76 | 8.73 | 8.745 | 8.745 | +0.005 (+0.06%) | 13,700 |
12 Aug 2022 | USD | 8.71 | 8.74 | 8.71 | 8.74 | 8.74 | +0.031 (+0.36%) | 8,000 |
11 Aug 2022 | USD | 8.75 | 8.76 | 8.709 | 8.709 | 8.709 | -0.016 (-0.18%) | 1,400 |
10 Aug 2022 | USD | 8.74 | 8.74 | 8.72 | 8.725 | 8.725 | +0.042 (+0.48%) | 3,700 |
9 Aug 2022 | USD | 8.72 | 8.72 | 8.66 | 8.683 | 8.683 | -0.027 (-0.31%) | 1,500 |
8 Aug 2022 | USD | 8.73 | 8.73 | 8.7 | 8.71 | 8.71 | +0.045 (+0.52%) | 2,700 |
5 Aug 2022 | USD | 8.66 | 8.67 | 8.65 | 8.665 | 8.665 | -0.06 (-0.69%) | 2,700 |