Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.74 | 8.74 | 8.71 | 8.725 | 8.725 | +0.007 (+0.08%) | 28,500 |
3 Aug 2022 | USD | 8.61 | 8.72 | 8.61 | 8.718 | 8.718 | +0.051 (+0.59%) | 4,400 |
2 Aug 2022 | USD | 8.7 | 8.71 | 8.667 | 8.667 | 8.667 | -0.088 (-1.01%) | 1,200 |
1 Aug 2022 | USD | 8.68 | 8.77 | 8.68 | 8.755 | 8.755 | +0.02 (+0.23%) | 20,000 |
29 Jul 2022 | USD | 8.72 | 8.735 | 8.72 | 8.735 | 8.735 | +0.015 (+0.17%) | 4,905 |
28 Jul 2022 | USD | 8.7 | 8.72 | 8.635 | 8.72 | 8.72 | +0.06 (+0.69%) | 117,300 |
27 Jul 2022 | USD | 8.63 | 8.69 | 8.63 | 8.66 | 8.66 | +0.045 (+0.52%) | 5,100 |
26 Jul 2022 | USD | 8.64 | 8.65 | 8.615 | 8.615 | 8.615 | -0.01 (-0.12%) | 4,900 |
25 Jul 2022 | USD | 8.61 | 8.64 | 8.61 | 8.625 | 8.625 | -0.02 (-0.23%) | 1,900 |
22 Jul 2022 | USD | 8.66 | 8.66 | 8.62 | 8.645 | 8.645 | +0.036 (+0.42%) | 7,400 |
21 Jul 2022 | USD | 8.59 | 8.609 | 8.56 | 8.609 | 8.609 | +0.054 (+0.63%) | 9,000 |
20 Jul 2022 | USD | 7.85 | 8.57 | 7.85 | 8.555 | 8.555 | +0.01 (+0.12%) | 2,000 |
19 Jul 2022 | USD | 8.54 | 8.56 | 8.53 | 8.545 | 8.545 | +0.018 (+0.21%) | 5,300 |
18 Jul 2022 | USD | 7.96 | 8.54 | 7.96 | 8.527 | 8.527 | -0.023 (-0.27%) | 5,700 |
15 Jul 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.042 (+0.49%) | 1,100 |
14 Jul 2022 | USD | 8.495 | 8.508 | 8.495 | 8.508 | 8.508 | -0.037 (-0.43%) | 2,700 |
13 Jul 2022 | USD | 8.5 | 8.57 | 8.5 | 8.545 | 8.545 | +0.014 (+0.16%) | 5,300 |
12 Jul 2022 | USD | 8.56 | 8.57 | 8.52 | 8.531 | 8.531 | -0.005 (-0.06%) | 12,100 |
11 Jul 2022 | USD | 8.52 | 8.54 | 8.52 | 8.536 | 8.536 | +0.027 (+0.32%) | 18,500 |
8 Jul 2022 | USD | 8.52 | 8.53 | 8.49 | 8.509 | 8.509 | -0.001 (-0.01%) | 175,500 |
7 Jul 2022 | USD | 8.51 | 8.53 | 8.49 | 8.51 | 8.51 | +0.005 (+0.06%) | 8,300 |
6 Jul 2022 | USD | 8.51 | 8.51 | 8.49 | 8.505 | 8.505 | -0.038 (-0.44%) | 2,500 |
5 Jul 2022 | USD | 8.51 | 8.55 | 8.51 | 8.543 | 8.543 | -0.034 (-0.40%) | 4,600 |
1 Jul 2022 | USD | 8.83 | 8.83 | 8.5 | 8.577 | 8.577 | +0.067 (+0.79%) | 14,300 |
30 Jun 2022 | USD | 8.47 | 8.51 | 8.46 | 8.51 | 8.51 | +0.036 (+0.42%) | 19,500 |
29 Jun 2022 | USD | 8.46 | 8.48 | 8.46 | 8.474 | 8.474 | +0.014 (+0.17%) | 38,000 |
28 Jun 2022 | USD | 7.88 | 8.48 | 7.88 | 8.46 | 8.46 | -0.005 (-0.06%) | 85,600 |
27 Jun 2022 | USD | 8.49 | 8.49 | 8.46 | 8.465 | 8.465 | -0.039 (-0.46%) | 11,700 |
24 Jun 2022 | USD | 8.48 | 8.53 | 8.48 | 8.504 | 8.504 | +0.018 (+0.21%) | 18,500 |
23 Jun 2022 | USD | 8.51 | 8.51 | 8.47 | 8.486 | 8.486 | +0.007 (+0.08%) | 7,500 |