Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 8.67 | 8.69 | 8.64 | 8.69 | 8.69 | -0.029 (-0.33%) | 5,100 |
14 Aug 2024 | USD | 8.691 | 8.73 | 8.686 | 8.719 | 8.719 | -0.011 (-0.13%) | 8,200 |
13 Aug 2024 | USD | 8.66 | 8.73 | 8.63 | 8.73 | 8.73 | +0.08 (+0.92%) | 17,200 |
12 Aug 2024 | USD | 8.63 | 8.65 | 8.6 | 8.65 | 8.65 | -0.02 (-0.23%) | 14,100 |
9 Aug 2024 | USD | 8.652 | 8.73 | 8.62 | 8.67 | 8.67 | +0.03 (+0.35%) | 14,400 |
8 Aug 2024 | USD | 8.63 | 8.64 | 8.625 | 8.64 | 8.64 | +0.015 (+0.17%) | 4,300 |
7 Aug 2024 | USD | 8.62 | 8.65 | 8.62 | 8.625 | 8.625 | +0.013 (+0.15%) | 4,300 |
6 Aug 2024 | USD | 8.64 | 8.65 | 8.6 | 8.612 | 8.612 | -0.008 (-0.09%) | 12,700 |
5 Aug 2024 | USD | 8.65 | 8.69 | 8.61 | 8.62 | 8.62 | -0.05 (-0.58%) | 13,400 |
2 Aug 2024 | USD | 8.663 | 8.67 | 8.64 | 8.67 | 8.67 | +0.05 (+0.58%) | 4,800 |
1 Aug 2024 | USD | 8.64 | 8.64 | 8.59 | 8.62 | 8.62 | -0.01 (-0.12%) | 14,800 |
31 Jul 2024 | USD | 8.52 | 8.775 | 8.52 | 8.63 | 8.63 | +0.07 (+0.82%) | 10,900 |
30 Jul 2024 | USD | 8.55 | 8.734 | 8.52 | 8.56 | 8.56 | -0.01 (-0.12%) | 11,300 |
29 Jul 2024 | USD | 8.566 | 8.61 | 8.55 | 8.57 | 8.57 | -0.01 (-0.12%) | 18,300 |
26 Jul 2024 | USD | 8.566 | 8.58 | 8.55 | 8.58 | 8.58 | +0.035 (+0.41%) | 9,900 |
25 Jul 2024 | USD | 8.55 | 8.55 | 8.54 | 8.545 | 8.545 | +0.036 (+0.42%) | 18,100 |
24 Jul 2024 | USD | 8.57 | 8.57 | 8.48 | 8.509 | 8.509 | -0.032 (-0.37%) | 8,100 |
23 Jul 2024 | USD | 8.557 | 8.57 | 8.541 | 8.541 | 8.541 | -0.014 (-0.16%) | 82,500 |
22 Jul 2024 | USD | 8.56 | 8.57 | 8.54 | 8.555 | 8.555 | +0.03 (+0.35%) | 8,100 |
19 Jul 2024 | USD | 8.52 | 8.54 | 8.51 | 8.525 | 8.525 | -0.025 (-0.29%) | 51,500 |
18 Jul 2024 | USD | 8.57 | 8.58 | 8.5 | 8.55 | 8.55 | -0.04 (-0.47%) | 16,100 |
17 Jul 2024 | USD | 8.59 | 8.59 | 8.55 | 8.59 | 8.59 | -0.02 (-0.23%) | 8,700 |
16 Jul 2024 | USD | 8.6 | 8.62 | 8.59 | 8.61 | 8.61 | +0.049 (+0.57%) | 26,300 |
15 Jul 2024 | USD | 8.56 | 8.59 | 8.56 | 8.561 | 8.561 | -0.004 (-0.05%) | 19,300 |
12 Jul 2024 | USD | 8.56 | 8.59 | 8.56 | 8.565 | 8.565 | -0.004 (-0.05%) | 4,400 |
11 Jul 2024 | USD | 8.56 | 8.57 | 8.555 | 8.569 | 8.569 | +0.054 (+0.63%) | 12,000 |
10 Jul 2024 | USD | 8.5 | 8.53 | 8.49 | 8.515 | 8.515 | +0.015 (+0.18%) | 19,600 |
9 Jul 2024 | USD | 8.5 | 8.505 | 8.5 | 8.5 | 8.5 | -0.015 (-0.18%) | 2,100 |
8 Jul 2024 | USD | 8.52 | 8.53 | 8.5 | 8.515 | 8.515 | -0.004 (-0.05%) | 7,300 |
5 Jul 2024 | USD | 8.49 | 8.519 | 8.49 | 8.519 | 8.519 | +0.049 (+0.58%) | 26,000 |