Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.49 | 8.49 | 8.45 | 8.479 | 8.479 | +0.07 (+0.83%) | 15,400 |
21 Jun 2022 | USD | 8.45 | 8.45 | 8.4 | 8.409 | 8.409 | -0.036 (-0.43%) | 23,200 |
17 Jun 2022 | USD | 8.42 | 8.46 | 8.42 | 8.445 | 8.445 | +0.01 (+0.12%) | 8,400 |
16 Jun 2022 | USD | 8.405 | 8.435 | 8.4 | 8.435 | 8.435 | -0.03 (-0.35%) | 17,700 |
15 Jun 2022 | USD | 8.44 | 8.49 | 8.43 | 8.465 | 8.465 | +0.055 (+0.65%) | 20,400 |
14 Jun 2022 | USD | 8.39 | 8.41 | 8.36 | 8.41 | 8.41 | +0.032 (+0.38%) | 21,600 |
13 Jun 2022 | USD | 8.4 | 8.44 | 8.37 | 8.378 | 8.378 | -0.183 (-2.14%) | 13,100 |
10 Jun 2022 | USD | 8.55 | 8.65 | 8.53 | 8.561 | 8.561 | -0.084 (-0.97%) | 11,700 |
9 Jun 2022 | USD | 8.66 | 8.67 | 8.64 | 8.645 | 8.645 | -0.045 (-0.52%) | 2,700 |
8 Jun 2022 | USD | 8.67 | 8.7 | 8.65 | 8.69 | 8.69 | -0.019 (-0.22%) | 6,300 |
7 Jun 2022 | USD | 8.67 | 8.74 | 8.67 | 8.709 | 8.709 | +0.029 (+0.33%) | 11,600 |
6 Jun 2022 | USD | 8.71 | 8.72 | 8.68 | 8.68 | 8.68 | -0.025 (-0.29%) | 6,200 |
3 Jun 2022 | USD | 8.725 | 8.75 | 8.705 | 8.705 | 8.705 | -0.04 (-0.46%) | 12,300 |
2 Jun 2022 | USD | 8.735 | 8.75 | 8.72 | 8.745 | 8.745 | +0.02 (+0.23%) | 20,100 |
1 Jun 2022 | USD | 8.72 | 8.74 | 8.718 | 8.725 | 8.725 | -0.018 (-0.21%) | 7,700 |
31 May 2022 | USD | 8.74 | 8.765 | 8.74 | 8.743 | 8.743 | -0.052 (-0.59%) | 4,500 |
27 May 2022 | USD | 8.79 | 8.795 | 8.79 | 8.795 | 8.795 | +0.036 (+0.41%) | 7,400 |
26 May 2022 | USD | 8.755 | 8.759 | 8.755 | 8.759 | 8.759 | +0.029 (+0.33%) | 1,900 |
25 May 2022 | USD | 8.71 | 8.73 | 8.69 | 8.73 | 8.73 | +0.035 (+0.40%) | 5,600 |
24 May 2022 | USD | 8.68 | 8.7 | 8.67 | 8.695 | 8.695 | +0.055 (+0.64%) | 4,200 |
23 May 2022 | USD | 8.6 | 8.66 | 8.6 | 8.64 | 8.64 | -0.015 (-0.17%) | 3,300 |
20 May 2022 | USD | 8.64 | 8.655 | 8.64 | 8.655 | 8.655 | +0.014 (+0.16%) | 5,800 |
19 May 2022 | USD | 8.64 | 8.66 | 8.63 | 8.641 | 8.641 | +0.016 (+0.19%) | 3,500 |
18 May 2022 | USD | 8.62 | 8.63 | 8.6 | 8.625 | 8.625 | +0.015 (+0.17%) | 5,300 |
17 May 2022 | USD | 8.63 | 8.63 | 8.6 | 8.61 | 8.61 | -0.035 (-0.40%) | 4,400 |
16 May 2022 | USD | 8.65 | 8.67 | 8.63 | 8.645 | 8.645 | +0.03 (+0.35%) | 3,700 |
13 May 2022 | USD | 8.64 | 8.64 | 8.61 | 8.615 | 8.615 | -0.032 (-0.37%) | 5,100 |
12 May 2022 | USD | 8.63 | 8.67 | 8.63 | 8.647 | 8.647 | -0.006 (-0.07%) | 8,900 |
11 May 2022 | USD | 8.622 | 8.67 | 8.622 | 8.653 | 8.653 | +0.003 (+0.03%) | 7,000 |
10 May 2022 | USD | 8.709 | 8.709 | 8.64 | 8.65 | 8.65 | +0.015 (+0.17%) | 10,900 |