Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.6 | 8.635 | 8.6 | 8.635 | 8.635 | +0.01 (+0.12%) | 18,800 |
6 May 2022 | USD | 8.61 | 8.66 | 8.61 | 8.625 | 8.625 | -0.025 (-0.29%) | 9,600 |
5 May 2022 | USD | 8.6999 | 8.6999 | 8.62 | 8.6498 | 8.6498 | -0.115 (-1.31%) | 12,862 |
4 May 2022 | USD | 8.695 | 8.765 | 8.695 | 8.765 | 8.765 | +0.05 (+0.57%) | 600 |
3 May 2022 | USD | 8.72 | 8.74 | 8.715 | 8.715 | 8.715 | +0.053 (+0.61%) | 1,800 |
2 May 2022 | USD | 8.68 | 8.68 | 8.65 | 8.662 | 8.662 | -0.033 (-0.38%) | 1,000 |
29 Apr 2022 | USD | 8.735 | 8.735 | 8.695 | 8.695 | 8.695 | -0.059 (-0.67%) | 9,400 |
28 Apr 2022 | USD | 8.66 | 8.754 | 8.66 | 8.754 | 8.754 | +0.003 (+0.03%) | 6,800 |
27 Apr 2022 | USD | 8.76 | 8.765 | 8.751 | 8.751 | 8.751 | -0.059 (-0.67%) | 2,300 |
26 Apr 2022 | USD | 8.82 | 8.82 | 8.79 | 8.81 | 8.81 | +0.01 (+0.11%) | 8,200 |
25 Apr 2022 | USD | 8.78 | 8.82 | 8.78 | 8.8 | 8.8 | +0.055 (+0.63%) | 4,400 |
22 Apr 2022 | USD | 8.73 | 8.745 | 8.73 | 8.745 | 8.745 | -0.005 (-0.06%) | 2,400 |
21 Apr 2022 | USD | 8.77 | 8.79 | 8.75 | 8.75 | 8.75 | -0.057 (-0.65%) | 21,100 |
20 Apr 2022 | USD | 8.83 | 8.83 | 8.79 | 8.807 | 8.807 | +0.026 (+0.30%) | 18,100 |
19 Apr 2022 | USD | 8.8 | 8.8 | 8.78 | 8.781 | 8.781 | -0.032 (-0.36%) | 12,100 |
18 Apr 2022 | USD | 8.82 | 8.82 | 8.813 | 8.813 | 8.813 | -0.012 (-0.14%) | 10,400 |
14 Apr 2022 | USD | 8.85 | 8.85 | 8.82 | 8.825 | 8.825 | -0.07 (-0.79%) | 2,400 |
13 Apr 2022 | USD | 8.89 | 8.92 | 8.89 | 8.895 | 8.895 | +0.02 (+0.23%) | 1,400 |
12 Apr 2022 | USD | 9.15 | 9.15 | 8.87 | 8.875 | 8.875 | +0.05 (+0.57%) | 16,900 |
11 Apr 2022 | USD | 8.85 | 8.85 | 8.82 | 8.825 | 8.825 | -0.059 (-0.66%) | 15,000 |
8 Apr 2022 | USD | 8.9 | 8.95 | 8.88 | 8.884 | 8.884 | -0.031 (-0.35%) | 4,000 |
7 Apr 2022 | USD | 8.92 | 8.92 | 8.915 | 8.915 | 8.915 | -0.02 (-0.22%) | 1,809 |
6 Apr 2022 | USD | 8.921 | 8.935 | 8.92 | 8.935 | 8.935 | -0.015 (-0.17%) | 3,100 |
5 Apr 2022 | USD | 8.97 | 8.98 | 8.94 | 8.95 | 8.95 | -0.095 (-1.05%) | 3,100 |
4 Apr 2022 | USD | 9.02 | 9.045 | 9.02 | 9.045 | 9.045 | +0.02 (+0.22%) | 2,200 |
1 Apr 2022 | USD | 8.995 | 9.05 | 8.98 | 9.025 | 9.025 | -0.017 (-0.19%) | 12,000 |
31 Mar 2022 | USD | 9.045 | 9.06 | 9.03 | 9.042 | 9.042 | -0.011 (-0.12%) | 2,200 |
30 Mar 2022 | USD | 9.05 | 9.06 | 9.035 | 9.053 | 9.053 | +0.008 (+0.09%) | 3,300 |
29 Mar 2022 | USD | 9.039 | 9.045 | 9.01 | 9.045 | 9.045 | +0.055 (+0.61%) | 1,000 |
28 Mar 2022 | USD | 8.98 | 8.99 | 8.96 | 8.99 | 8.99 | +0.03 (+0.33%) | 14,500 |