Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.055 (-0.61%) | 200 |
24 Mar 2022 | USD | 9 | 9.015 | 8.98 | 9.015 | 9.015 | -0.015 (-0.17%) | 1,000 |
23 Mar 2022 | USD | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | +0.024 (+0.27%) | 10,400 |
22 Mar 2022 | USD | 8.995 | 9.03 | 8.99 | 9.006 | 9.006 | +0.041 (+0.46%) | 8,000 |
21 Mar 2022 | USD | 9.06 | 9.06 | 8.965 | 8.965 | 8.965 | -0.115 (-1.27%) | 2,600 |
18 Mar 2022 | USD | 9.065 | 9.08 | 9.05 | 9.08 | 9.08 | +0.025 (+0.28%) | 3,700 |
17 Mar 2022 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.036 (+0.40%) | 100 |
16 Mar 2022 | USD | 9.015 | 9.0192 | 8.95 | 9.0192 | 9.0192 | +0.054 (+0.60%) | 5,280 |
15 Mar 2022 | USD | 8.99 | 8.99 | 8.95 | 8.965 | 8.965 | +0.038 (+0.43%) | 1,700 |
14 Mar 2022 | USD | 8.98 | 8.98 | 8.927 | 8.927 | 8.927 | -0.098 (-1.09%) | 2,800 |
11 Mar 2022 | USD | 9.04 | 9.04 | 9.025 | 9.025 | 9.025 | -0.02 (-0.22%) | 1,900 |
10 Mar 2022 | USD | 9.055 | 9.055 | 9.03 | 9.045 | 9.045 | -0.052 (-0.57%) | 2,200 |
9 Mar 2022 | USD | 9.08 | 9.1 | 9.08 | 9.097 | 9.097 | +0.012 (+0.13%) | 6,700 |
8 Mar 2022 | USD | 9.07 | 9.085 | 9.07 | 9.085 | 9.085 | -0.016 (-0.18%) | 12,000 |
7 Mar 2022 | USD | 9.14 | 9.16 | 9.1 | 9.101 | 9.101 | -0.079 (-0.86%) | 5,100 |
4 Mar 2022 | USD | 9.22 | 9.22 | 9.18 | 9.18 | 9.18 | -0.012 (-0.13%) | 4,900 |
3 Mar 2022 | USD | 9.2 | 9.2 | 9.192 | 9.192 | 9.192 | +0.031 (+0.34%) | 2,600 |
2 Mar 2022 | USD | 9.2 | 9.2 | 9.14 | 9.161 | 9.161 | -0.084 (-0.91%) | 4,600 |
1 Mar 2022 | USD | 9.24 | 9.27 | 9.24 | 9.245 | 9.245 | +0.02 (+0.22%) | 2,800 |
28 Feb 2022 | USD | 9.18 | 9.24 | 9.18 | 9.225 | 9.225 | +0.035 (+0.38%) | 5,600 |
25 Feb 2022 | USD | 9.17 | 9.199 | 9.17 | 9.19 | 9.19 | +0.034 (+0.37%) | 1,500 |
24 Feb 2022 | USD | 9.14 | 9.16 | 9.13 | 9.156 | 9.156 | +0.021 (+0.23%) | 3,500 |
23 Feb 2022 | USD | 9.15 | 9.16 | 9.135 | 9.135 | 9.135 | -0.031 (-0.34%) | 6,600 |
22 Feb 2022 | USD | 9.17 | 9.17 | 9.16 | 9.166 | 9.166 | -0.029 (-0.32%) | 10,400 |
18 Feb 2022 | USD | 9.19 | 9.2 | 9.12 | 9.195 | 9.195 | 0.0 (0.0%) | 5,300 |
17 Feb 2022 | USD | 9.22 | 9.22 | 9.181 | 9.195 | 9.195 | +0.015 (+0.16%) | 4,300 |
16 Feb 2022 | USD | 9.18 | 9.19 | 9.16 | 9.18 | 9.18 | -0.015 (-0.16%) | 5,500 |
15 Feb 2022 | USD | 9.21 | 9.21 | 9.195 | 9.195 | 9.195 | 0.0 (0.0%) | 800 |
14 Feb 2022 | USD | 9.22 | 9.22 | 9.19 | 9.195 | 9.195 | -0.03 (-0.33%) | 18,500 |
11 Feb 2022 | USD | 9.25 | 9.25 | 9.21 | 9.225 | 9.225 | +0.028 (+0.30%) | 14,300 |