Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.25 | 9.25 | 9.197 | 9.197 | 9.197 | -0.094 (-1.01%) | 6,500 |
9 Feb 2022 | USD | 9.29 | 9.305 | 9.29 | 9.291 | 9.291 | +0.016 (+0.17%) | 1,700 |
8 Feb 2022 | USD | 9.2 | 9.29 | 9.2 | 9.275 | 9.275 | -0.01 (-0.11%) | 5,200 |
7 Feb 2022 | USD | 9.285 | 9.3 | 9.27 | 9.285 | 9.285 | +0.01 (+0.11%) | 57,500 |
4 Feb 2022 | USD | 9.26 | 9.29 | 9.26 | 9.275 | 9.275 | -0.05 (-0.54%) | 3,000 |
3 Feb 2022 | USD | 9.325 | 9.325 | 9.31 | 9.325 | 9.325 | -0.05 (-0.53%) | 400 |
2 Feb 2022 | USD | 9.39 | 9.39 | 9.375 | 9.375 | 9.375 | +0.013 (+0.14%) | 3,200 |
1 Feb 2022 | USD | 9.33 | 9.39 | 9.33 | 9.362 | 9.362 | +0.017 (+0.18%) | 4,800 |
31 Jan 2022 | USD | 9.32 | 9.345 | 9.32 | 9.345 | 9.345 | 0.0 (0.0%) | 7,100 |
28 Jan 2022 | USD | 9.34 | 9.36 | 9.325 | 9.345 | 9.345 | +0.01 (+0.11%) | 3,300 |
27 Jan 2022 | USD | 9.37 | 9.38 | 9.335 | 9.335 | 9.335 | 0.0 (0.0%) | 11,100 |
26 Jan 2022 | USD | 9.371 | 9.4 | 9.335 | 9.335 | 9.335 | -0.045 (-0.48%) | 4,900 |
25 Jan 2022 | USD | 9.4 | 9.41 | 9.36 | 9.38 | 9.38 | -0.005 (-0.05%) | 4,800 |
24 Jan 2022 | USD | 9.38 | 9.385 | 9.38 | 9.385 | 9.385 | -0.02 (-0.21%) | 400 |
21 Jan 2022 | USD | 9.42 | 9.42 | 9.405 | 9.405 | 9.405 | +0.012 (+0.13%) | 600 |
20 Jan 2022 | USD | 9.42 | 9.42 | 9.39 | 9.393 | 9.393 | -0.004 (-0.04%) | 36,400 |
19 Jan 2022 | USD | 9.41 | 9.42 | 9.38 | 9.397 | 9.397 | +0.024 (+0.26%) | 6,800 |
18 Jan 2022 | USD | 9.36 | 9.4 | 9.36 | 9.373 | 9.373 | -0.052 (-0.55%) | 1,000 |
14 Jan 2022 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.035 (-0.37%) | 100 |
13 Jan 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.015 (-0.16%) | 100 |
12 Jan 2022 | USD | 9.47 | 9.4748 | 9.46 | 9.4748 | 9.4748 | +0.005 (+0.05%) | 4,326 |
11 Jan 2022 | USD | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | +0.02 (+0.21%) | 404 |
10 Jan 2022 | USD | 9.44 | 9.4499 | 9.43 | 9.4499 | 9.4499 | -0.005 (-0.05%) | 1,028 |
7 Jan 2022 | USD | 9.465 | 9.47 | 9.43 | 9.455 | 9.455 | -0.04 (-0.42%) | 1,600 |
6 Jan 2022 | USD | 9.49 | 9.5 | 9.462 | 9.495 | 9.495 | -0.005 (-0.05%) | 4,100 |
5 Jan 2022 | USD | 9.495 | 9.51 | 9.495 | 9.5 | 9.5 | -0.04 (-0.42%) | 6,100 |
4 Jan 2022 | USD | 9.54 | 9.54 | 9.52 | 9.54 | 9.54 | -0.005 (-0.05%) | 11,000 |
3 Jan 2022 | USD | 9.531 | 9.545 | 9.531 | 9.545 | 9.545 | -0.015 (-0.16%) | 300 |
31 Dec 2021 | USD | 9.61 | 9.7 | 9.555 | 9.56 | 9.56 | -0.025 (-0.26%) | 36,900 |
30 Dec 2021 | USD | 9.58 | 9.585 | 9.58 | 9.585 | 9.585 | +0.01 (+0.10%) | 400 |