Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.599 | 9.6 | 9.575 | 9.575 | 9.575 | -0.03 (-0.31%) | 3,800 |
28 Dec 2021 | USD | 9.59 | 9.61 | 9.59 | 9.605 | 9.605 | -0.01 (-0.10%) | 1,800 |
27 Dec 2021 | USD | 9.56 | 9.62 | 9.56 | 9.615 | 9.615 | +0.02 (+0.21%) | 3,900 |
23 Dec 2021 | USD | 9.59 | 9.609 | 9.59 | 9.595 | 9.595 | 0.0 (0.0%) | 1,000 |
22 Dec 2021 | USD | 9.58 | 9.61 | 9.58 | 9.595 | 9.595 | +0.019 (+0.20%) | 2,300 |
21 Dec 2021 | USD | 9.54 | 9.576 | 9.54 | 9.576 | 9.576 | -0.003 (-0.03%) | 5,500 |
20 Dec 2021 | USD | 9.58 | 9.6 | 9.579 | 9.579 | 9.579 | -0.016 (-0.17%) | 4,300 |
17 Dec 2021 | USD | 9.7 | 9.7 | 9.58 | 9.595 | 9.595 | +0.02 (+0.21%) | 4,900 |
16 Dec 2021 | USD | 9.58 | 9.6 | 9.575 | 9.575 | 9.575 | +0.007 (+0.07%) | 600 |
15 Dec 2021 | USD | 9.5 | 9.58 | 9.5 | 9.568 | 9.568 | -0.028 (-0.29%) | 2,000 |
14 Dec 2021 | USD | 9.59 | 9.61 | 9.59 | 9.5959 | 9.5959 | -0.029 (-0.30%) | 1,352 |
13 Dec 2021 | USD | 9.6399 | 9.6399 | 9.61 | 9.625 | 9.625 | +0.03 (+0.31%) | 1,237 |
10 Dec 2021 | USD | 9.61 | 9.63 | 9.58 | 9.595 | 9.595 | -0.015 (-0.16%) | 8,600 |
9 Dec 2021 | USD | 9.5 | 9.68 | 9.5 | 9.61 | 9.61 | -0.01 (-0.10%) | 3,200 |
8 Dec 2021 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 445 |
7 Dec 2021 | USD | 9.6599 | 9.66 | 9.64 | 9.64 | 9.64 | +0.005 (+0.05%) | 1,387 |
6 Dec 2021 | USD | 9.64 | 9.64 | 9.635 | 9.635 | 9.635 | -0.013 (-0.13%) | 639 |
3 Dec 2021 | USD | 9.62 | 9.648 | 9.62 | 9.648 | 9.648 | +0.033 (+0.34%) | 1,900 |
2 Dec 2021 | USD | 9.6 | 9.615 | 9.59 | 9.615 | 9.615 | +0.006 (+0.06%) | 2,300 |
1 Dec 2021 | USD | 9.58 | 9.62 | 9.58 | 9.609 | 9.609 | +0.004 (+0.04%) | 1,100 |
30 Nov 2021 | USD | 9.61 | 9.61 | 9.605 | 9.605 | 9.605 | +0.005 (+0.05%) | 600 |
29 Nov 2021 | USD | 9.52 | 9.62 | 9.52 | 9.6 | 9.6 | +0.002 (+0.02%) | 3,000 |
26 Nov 2021 | USD | 9.6 | 9.61 | 9.58 | 9.598 | 9.598 | +0.038 (+0.40%) | 8,200 |
24 Nov 2021 | USD | 9.53 | 9.56 | 9.53 | 9.56 | 9.56 | +0.005 (+0.05%) | 300 |
23 Nov 2021 | USD | 9.55 | 9.58 | 9.54 | 9.555 | 9.555 | -0.03 (-0.31%) | 1,200 |
22 Nov 2021 | USD | 9.63 | 9.63 | 9.55 | 9.585 | 9.585 | -0.035 (-0.36%) | 8,100 |
19 Nov 2021 | USD | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | -0.005 (-0.05%) | 700 |
18 Nov 2021 | USD | 9.62 | 9.625 | 9.62 | 9.625 | 9.625 | -0.005 (-0.05%) | 1,900 |
17 Nov 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.015 (+0.16%) | 100 |
16 Nov 2021 | USD | 9.615 | 9.63 | 9.6 | 9.615 | 9.615 | -0.01 (-0.10%) | 5,300 |