Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.65 | 9.65 | 9.625 | 9.625 | 9.625 | -0.03 (-0.31%) | 600 |
12 Nov 2021 | USD | 9.67 | 9.67 | 9.64 | 9.655 | 9.655 | 0.0 (0.0%) | 7,000 |
11 Nov 2021 | USD | 9.65 | 9.666 | 9.64 | 9.655 | 9.655 | -0.01 (-0.10%) | 1,900 |
10 Nov 2021 | USD | 9.68 | 9.68 | 9.66 | 9.665 | 9.665 | -0.07 (-0.72%) | 3,200 |
9 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.735 | 9.735 | +0.02 (+0.21%) | 4,800 |
8 Nov 2021 | USD | 9.73 | 9.73 | 9.715 | 9.715 | 9.715 | -0.01 (-0.10%) | 700 |
5 Nov 2021 | USD | 9.72 | 9.725 | 9.7 | 9.725 | 9.725 | +0.025 (+0.26%) | 1,400 |
4 Nov 2021 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | +0.04 (+0.41%) | 10,500 |
3 Nov 2021 | USD | 9.65 | 9.68 | 9.64 | 9.66 | 9.66 | -0.005 (-0.05%) | 2,500 |
2 Nov 2021 | USD | 9.665 | 9.68 | 9.65 | 9.665 | 9.665 | +0.02 (+0.21%) | 900 |
1 Nov 2021 | USD | 9.65 | 9.65 | 9.645 | 9.645 | 9.645 | -0.025 (-0.26%) | 700 |
29 Oct 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.005 (+0.05%) | 400 |
28 Oct 2021 | USD | 9.65 | 9.68 | 9.65 | 9.665 | 9.665 | 0.0 (0.0%) | 700 |
27 Oct 2021 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | +0.025 (+0.26%) | 100 |
26 Oct 2021 | USD | 8.95 | 9.65 | 8.95 | 9.64 | 9.64 | 0.0 (0.0%) | 1,600 |
25 Oct 2021 | USD | 9.649 | 9.67 | 9.64 | 9.64 | 9.64 | +0.015 (+0.16%) | 2,400 |
22 Oct 2021 | USD | 9.63 | 9.63 | 9.62 | 9.625 | 9.625 | +0.005 (+0.05%) | 1,300 |
21 Oct 2021 | USD | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | -0.025 (-0.26%) | 1,300 |
20 Oct 2021 | USD | 9.66 | 9.66 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 700 |
19 Oct 2021 | USD | 9.639 | 9.66 | 9.639 | 9.645 | 9.645 | -0.01 (-0.10%) | 2,100 |
18 Oct 2021 | USD | 9.655 | 9.66 | 9.64 | 9.655 | 9.655 | -0.01 (-0.10%) | 4,900 |
15 Oct 2021 | USD | 9.65 | 9.665 | 9.65 | 9.665 | 9.665 | -0.01 (-0.10%) | 300 |
14 Oct 2021 | USD | 9.68 | 9.68 | 9.675 | 9.675 | 9.675 | +0.018 (+0.19%) | 1,200 |
13 Oct 2021 | USD | 9.65 | 9.67 | 9.63 | 9.657 | 9.657 | +0.032 (+0.33%) | 10,700 |
12 Oct 2021 | USD | 9.62 | 9.625 | 9.62 | 9.625 | 9.625 | +0.01 (+0.10%) | 2,700 |
11 Oct 2021 | USD | 9.61 | 9.615 | 9.61 | 9.615 | 9.615 | -0.02 (-0.21%) | 900 |
8 Oct 2021 | USD | 9.622 | 9.65 | 9.622 | 9.635 | 9.635 | -0.02 (-0.21%) | 5,200 |
7 Oct 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.008 (-0.08%) | 200 |
6 Oct 2021 | USD | 9.67 | 9.67 | 9.64 | 9.663 | 9.663 | -0.007 (-0.07%) | 9,400 |
5 Oct 2021 | USD | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | -0.015 (-0.15%) | 1,400 |