Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | -0.02 (-0.21%) | 100 |
1 Oct 2021 | USD | 9.67 | 9.71 | 9.67 | 9.705 | 9.705 | +0.02 (+0.21%) | 6,300 |
30 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.685 | 9.685 | +0.015 (+0.16%) | 7,000 |
29 Sep 2021 | USD | 9.685 | 9.7 | 9.67 | 9.67 | 9.67 | -0.005 (-0.05%) | 5,200 |
28 Sep 2021 | USD | 9.68 | 9.68 | 9.66 | 9.675 | 9.675 | -0.04 (-0.41%) | 1,300 |
27 Sep 2021 | USD | 9.71 | 9.72 | 9.71 | 9.715 | 9.715 | -0.01 (-0.10%) | 1,300 |
24 Sep 2021 | USD | 9.72 | 9.725 | 9.72 | 9.725 | 9.725 | -0.02 (-0.21%) | 1,000 |
23 Sep 2021 | USD | 9.78 | 9.78 | 9.745 | 9.745 | 9.745 | -0.031 (-0.32%) | 3,600 |
22 Sep 2021 | USD | 9.78 | 9.79 | 9.776 | 9.776 | 9.776 | +0.011 (+0.11%) | 2,700 |
21 Sep 2021 | USD | 9.78 | 9.78 | 9.765 | 9.765 | 9.765 | +0.015 (+0.15%) | 3,600 |
20 Sep 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.005 (-0.05%) | 1,100 |
17 Sep 2021 | USD | 9.75 | 9.755 | 9.75 | 9.755 | 9.755 | -0.01 (-0.10%) | 500 |
16 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.765 | 9.765 | -0.015 (-0.15%) | 2,600 |
15 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 800 |
14 Sep 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.005 (+0.05%) | 3,300 |
13 Sep 2021 | USD | 9.789 | 9.8 | 9.77 | 9.785 | 9.785 | +0.015 (+0.15%) | 3,700 |
10 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 900 |
9 Sep 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.02 (+0.21%) | 200 |
8 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.755 | 9.755 | +0.01 (+0.10%) | 300 |
7 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.745 | 9.745 | -0.03 (-0.31%) | 2,000 |
3 Sep 2021 | USD | 9.78 | 9.78 | 9.775 | 9.775 | 9.775 | -0.007 (-0.07%) | 100 |
2 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.782 | 9.782 | +0.007 (+0.07%) | 2,100 |
1 Sep 2021 | USD | 9.76 | 9.78 | 9.75 | 9.775 | 9.775 | +0.01 (+0.10%) | 2,100 |
31 Aug 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 2,600 |
30 Aug 2021 | USD | 9.68 | 9.765 | 9.68 | 9.765 | 9.765 | -0.007 (-0.07%) | 2,000 |
27 Aug 2021 | USD | 9.731 | 9.79 | 9.73 | 9.772 | 9.772 | +0.052 (+0.53%) | 16,200 |
26 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.72 | 9.72 | -0.025 (-0.26%) | 1,800 |
25 Aug 2021 | USD | 9.75 | 9.76 | 9.745 | 9.745 | 9.745 | +0.004 (+0.04%) | 1,600 |
24 Aug 2021 | USD | 9.75 | 9.76 | 9.741 | 9.741 | 9.741 | +0.011 (+0.11%) | 3,000 |
23 Aug 2021 | USD | 9.72 | 9.78 | 9.72 | 9.73 | 9.73 | +0.007 (+0.07%) | 11,100 |