Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.74 | 9.74 | 9.723 | 9.723 | 9.723 | -0.007 (-0.07%) | 1,100 |
19 Aug 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,400 |
18 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 3,500 |
17 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.012 (-0.12%) | 1,200 |
16 Aug 2021 | USD | 9.76 | 9.76 | 9.675 | 9.732 | 9.732 | -0.001 (-0.01%) | 4,200 |
13 Aug 2021 | USD | 9.73 | 9.74 | 9.73 | 9.733 | 9.733 | +0.028 (+0.29%) | 900 |
12 Aug 2021 | USD | 9.72 | 9.72 | 9.705 | 9.705 | 9.705 | -0.01 (-0.10%) | 1,700 |
11 Aug 2021 | USD | 9.72 | 9.75 | 9.67 | 9.715 | 9.715 | +0.005 (+0.05%) | 18,100 |
10 Aug 2021 | USD | 9.715 | 9.73 | 9.71 | 9.71 | 9.71 | -0.015 (-0.15%) | 4,800 |
9 Aug 2021 | USD | 9.73 | 9.73 | 9.71 | 9.725 | 9.725 | -0.017 (-0.17%) | 8,100 |
6 Aug 2021 | USD | 9.75 | 9.76 | 9.74 | 9.742 | 9.742 | -0.021 (-0.22%) | 80,800 |
5 Aug 2021 | USD | 9.76 | 9.77 | 9.67 | 9.763 | 9.763 | -0.012 (-0.12%) | 3,900 |
4 Aug 2021 | USD | 9.79 | 9.79 | 9.76 | 9.775 | 9.775 | -0.01 (-0.10%) | 2,300 |
3 Aug 2021 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.005 (-0.05%) | 100 |
2 Aug 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 2,400 |
30 Jul 2021 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 600 |
29 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | -0.004 (-0.04%) | 800 |
28 Jul 2021 | USD | 9.77 | 9.774 | 9.77 | 9.774 | 9.774 | +0.001 (+0.01%) | 200 |
27 Jul 2021 | USD | 9.78 | 9.78 | 9.75 | 9.773 | 9.773 | +0.013 (+0.13%) | 3,000 |
26 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.008 (-0.08%) | 600 |
23 Jul 2021 | USD | 9.79 | 9.8 | 9.75 | 9.768 | 9.768 | -0.005 (-0.05%) | 4,900 |
22 Jul 2021 | USD | 9.78 | 9.8 | 9.773 | 9.773 | 9.773 | +0.024 (+0.25%) | 1,700 |
21 Jul 2021 | USD | 9.77 | 9.77 | 9.73 | 9.749 | 9.749 | -0.019 (-0.19%) | 1,000 |
20 Jul 2021 | USD | 9.78 | 9.8 | 9.768 | 9.768 | 9.768 | +0.02 (+0.21%) | 1,900 |
19 Jul 2021 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.002 (-0.02%) | 200 |
16 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,900 |
15 Jul 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.011 (-0.11%) | 1,500 |
14 Jul 2021 | USD | 9.76 | 9.761 | 9.76 | 9.761 | 9.761 | +0.01 (+0.10%) | 400 |
13 Jul 2021 | USD | 9.76 | 9.78 | 9.75 | 9.751 | 9.751 | -0.004 (-0.04%) | 1,600 |
12 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.755 | 9.755 | -0.007 (-0.07%) | 3,200 |