Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.75 | 9.79 | 9.74 | 9.762 | 9.762 | -0.008 (-0.08%) | 2,700 |
8 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 100 |
7 Jul 2021 | USD | 9.77 | 9.79 | 9.69 | 9.775 | 9.775 | +0.015 (+0.15%) | 3,800 |
6 Jul 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,700 |
2 Jul 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 800 |
1 Jul 2021 | USD | 9.72 | 9.78 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 1,400 |
30 Jun 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.012 (+0.12%) | 300 |
29 Jun 2021 | USD | 9.75 | 9.75 | 9.71 | 9.728 | 9.728 | -0.013 (-0.13%) | 3,800 |
28 Jun 2021 | USD | 9.76 | 9.76 | 9.741 | 9.741 | 9.741 | +0.021 (+0.22%) | 200 |
25 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 700 |
24 Jun 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 5,900 |
23 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,700 |
22 Jun 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.013 (+0.13%) | 5,100 |
21 Jun 2021 | USD | 9.71 | 9.717 | 9.71 | 9.717 | 9.717 | -0.038 (-0.39%) | 600 |
18 Jun 2021 | USD | 9.74 | 9.755 | 9.71 | 9.755 | 9.755 | +0.04 (+0.41%) | 4,500 |
17 Jun 2021 | USD | 9.7 | 9.73 | 9.7 | 9.715 | 9.715 | +0.019 (+0.20%) | 4,400 |
16 Jun 2021 | USD | 9.77 | 9.77 | 9.696 | 9.696 | 9.696 | -0.029 (-0.30%) | 2,300 |
15 Jun 2021 | USD | 9.72 | 9.74 | 9.72 | 9.725 | 9.725 | +0.015 (+0.15%) | 7,700 |
14 Jun 2021 | USD | 9.71 | 9.73 | 9.645 | 9.71 | 9.71 | -0.03 (-0.31%) | 7,700 |
11 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.004 (+0.04%) | 2,800 |
10 Jun 2021 | USD | 9.72 | 9.75 | 9.72 | 9.736 | 9.736 | +0.011 (+0.11%) | 8,700 |
9 Jun 2021 | USD | 9.71 | 9.725 | 9.71 | 9.725 | 9.725 | +0.01 (+0.10%) | 200 |
8 Jun 2021 | USD | 9.72 | 9.72 | 9.64 | 9.715 | 9.715 | +0.009 (+0.09%) | 72,000 |
7 Jun 2021 | USD | 9.7 | 9.706 | 9.7 | 9.706 | 9.706 | +0.006 (+0.06%) | 2,000 |
4 Jun 2021 | USD | 9.68 | 9.72 | 9.68 | 9.7 | 9.7 | +0.03 (+0.31%) | 600 |
3 Jun 2021 | USD | 9.67 | 9.7 | 9.66 | 9.67 | 9.67 | -0.03 (-0.31%) | 5,300 |
2 Jun 2021 | USD | 9.69 | 9.75 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 75,000 |
1 Jun 2021 | USD | 9.71 | 9.72 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 3,600 |
28 May 2021 | USD | 9.699 | 9.73 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 1,200 |
27 May 2021 | USD | 9.7 | 9.72 | 9.66 | 9.71 | 9.71 | +0.023 (+0.24%) | 17,300 |