Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.71 | 9.71 | 9.67 | 9.687 | 9.687 | -0.016 (-0.16%) | 1,100 |
25 May 2021 | USD | 9.69 | 9.73 | 9.68 | 9.703 | 9.703 | +0.019 (+0.20%) | 7,800 |
24 May 2021 | USD | 9.67 | 9.7 | 9.67 | 9.684 | 9.684 | +0.019 (+0.20%) | 2,800 |
21 May 2021 | USD | 9.66 | 9.68 | 9.66 | 9.665 | 9.665 | -0.005 (-0.05%) | 4,400 |
20 May 2021 | USD | 9.65 | 9.7 | 9.65 | 9.67 | 9.67 | +0.038 (+0.39%) | 15,100 |
19 May 2021 | USD | 9.65 | 9.66 | 9.632 | 9.632 | 9.632 | -0.018 (-0.19%) | 3,900 |
18 May 2021 | USD | 9.67 | 9.67 | 9.63 | 9.65 | 9.65 | -0.005 (-0.05%) | 1,300 |
17 May 2021 | USD | 9.68 | 9.68 | 9.63 | 9.655 | 9.655 | -0.005 (-0.05%) | 4,700 |
14 May 2021 | USD | 9.65 | 9.68 | 9.65 | 9.66 | 9.66 | +0.015 (+0.16%) | 2,500 |
13 May 2021 | USD | 9.65 | 9.67 | 9.645 | 9.645 | 9.645 | +0.015 (+0.16%) | 3,900 |
12 May 2021 | USD | 9.66 | 9.66 | 9.63 | 9.63 | 9.63 | -0.059 (-0.61%) | 4,500 |
11 May 2021 | USD | 9.68 | 9.689 | 9.68 | 9.689 | 9.689 | +0.014 (+0.14%) | 300 |
10 May 2021 | USD | 9.69 | 9.72 | 9.675 | 9.675 | 9.675 | -0.021 (-0.22%) | 16,900 |
7 May 2021 | USD | 9.72 | 9.72 | 9.696 | 9.696 | 9.696 | +0.001 (+0.01%) | 2,700 |
6 May 2021 | USD | 9.78 | 9.78 | 9.69 | 9.695 | 9.695 | -0.015 (-0.15%) | 1,100 |
5 May 2021 | USD | 9.7 | 9.72 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 3,900 |
4 May 2021 | USD | 9.71 | 9.79 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 6,000 |
3 May 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | +0.005 (+0.05%) | 300 |
30 Apr 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.012 (+0.12%) | 300 |
29 Apr 2021 | USD | 9.675 | 9.7 | 9.6 | 9.673 | 9.673 | -0.016 (-0.17%) | 13,300 |
28 Apr 2021 | USD | 9.68 | 9.69 | 9.68 | 9.689 | 9.689 | +0.004 (+0.04%) | 900 |
27 Apr 2021 | USD | 9.68 | 9.71 | 9.68 | 9.685 | 9.685 | -0.01 (-0.10%) | 3,400 |
26 Apr 2021 | USD | 9.72 | 9.72 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 1,000 |
23 Apr 2021 | USD | 9.72 | 9.72 | 9.695 | 9.695 | 9.695 | +0.007 (+0.07%) | 800 |
22 Apr 2021 | USD | 9.72 | 9.72 | 9.61 | 9.688 | 9.688 | +0.003 (+0.03%) | 3,200 |
21 Apr 2021 | USD | 9.68 | 9.685 | 9.67 | 9.685 | 9.685 | +0.012 (+0.12%) | 5,700 |
20 Apr 2021 | USD | 9.64 | 9.673 | 9.64 | 9.673 | 9.673 | -0.007 (-0.07%) | 1,800 |
19 Apr 2021 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.015 (-0.15%) | 1,100 |
16 Apr 2021 | USD | 9.681 | 9.7 | 9.68 | 9.695 | 9.695 | -0.016 (-0.16%) | 800 |
15 Apr 2021 | USD | 9.705 | 9.73 | 9.705 | 9.711 | 9.711 | +0.03 (+0.31%) | 1,500 |