Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 9.75 | 9.76 | 9.735 | 9.735 | 9.735 | +0.025 (+0.26%) | 2,000 |
1 Mar 2021 | USD | 9.72 | 9.73 | 9.71 | 9.71 | 9.71 | +0.003 (+0.03%) | 204,200 |
26 Feb 2021 | USD | 9.69 | 9.707 | 9.66 | 9.707 | 9.707 | +0.039 (+0.40%) | 7,200 |
25 Feb 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.071 (-0.73%) | 600 |
24 Feb 2021 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.014 (-0.14%) | 600 |
23 Feb 2021 | USD | 9.76 | 9.77 | 9.753 | 9.753 | 9.753 | 0.0 (0.0%) | 1,200 |
22 Feb 2021 | USD | 9.79 | 9.79 | 9.74 | 9.753 | 9.753 | -0.052 (-0.53%) | 29,300 |
19 Feb 2021 | USD | 9.82 | 9.82 | 9.805 | 9.805 | 9.805 | -0.02 (-0.20%) | 2,200 |
18 Feb 2021 | USD | 9.82 | 9.85 | 9.8 | 9.825 | 9.825 | +0.004 (+0.04%) | 47,200 |
17 Feb 2021 | USD | 9.85 | 9.85 | 9.821 | 9.821 | 9.821 | +0.011 (+0.11%) | 13,200 |
16 Feb 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 600 |
12 Feb 2021 | USD | 9.855 | 9.86 | 9.855 | 9.86 | 9.86 | -0.023 (-0.23%) | 300 |
11 Feb 2021 | USD | 9.885 | 9.885 | 9.883 | 9.883 | 9.883 | +0.002 (+0.02%) | 200 |
10 Feb 2021 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.004 (-0.04%) | 100 |
9 Feb 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.005 (+0.05%) | 100 |
8 Feb 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.031 (+0.31%) | 100 |
5 Feb 2021 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.004 (-0.04%) | 400 |
4 Feb 2021 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.008 (-0.08%) | 100 |
3 Feb 2021 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | -0.019 (-0.19%) | 100 |
2 Feb 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
1 Feb 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 1,500 |
29 Jan 2021 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 200 |
28 Jan 2021 | USD | 9.895 | 9.895 | 9.89 | 9.89 | 9.89 | -0.021 (-0.21%) | 2,700 |
27 Jan 2021 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.021 (+0.21%) | 4,000 |
26 Jan 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.021 (-0.21%) | 100 |
25 Jan 2021 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.03 (+0.30%) | 4,000 |
22 Jan 2021 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.002 (-0.02%) | 4,000 |
21 Jan 2021 | USD | 9.91 | 9.91 | 9.875 | 9.883 | 9.883 | -0.018 (-0.18%) | 3,600 |
20 Jan 2021 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | 0.0 (0.0%) | 100 |
19 Jan 2021 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.015 (+0.15%) | 100 |