Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 9.9 | 9.9 | 9.886 | 9.886 | 9.886 | +0.006 (+0.06%) | 14,500 |
14 Jan 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 100 |
13 Jan 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.033 (+0.33%) | 100 |
12 Jan 2021 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | -0.01 (-0.10%) | 100 |
11 Jan 2021 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | -0.017 (-0.17%) | 100 |
8 Jan 2021 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | -0.008 (-0.08%) | 100 |
7 Jan 2021 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | -0.014 (-0.14%) | 100 |
6 Jan 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.039 (-0.39%) | 100 |
5 Jan 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.015 (-0.15%) | 0 |
4 Jan 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.014 (-0.14%) | 100 |
31 Dec 2020 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -0.006 (-0.06%) | 100 |
30 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 100 |
29 Dec 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 100 |
28 Dec 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 100 |
24 Dec 2020 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.025 (+0.25%) | 0 |
23 Dec 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
22 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 100 |
21 Dec 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 9.921 | 9.945 | 9.921 | 9.945 | 9.945 | -0.005 (-0.05%) | 100 |
17 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
16 Dec 2020 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.004 (-0.04%) | 1,100 |
15 Dec 2020 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | -0.031 (-0.31%) | 100 |
14 Dec 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.005 (-0.05%) | 100 |
11 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
10 Dec 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.011 (+0.11%) | 100 |
9 Dec 2020 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | -0.026 (-0.26%) | 0 |
8 Dec 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.015 (+0.15%) | 100 |
7 Dec 2020 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | +0.014 (+0.14%) | 1,300 |
4 Dec 2020 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.019 (-0.19%) | 0 |
3 Dec 2020 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.015 (+0.15%) | 0 |