Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 100 |
1 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 100 |
30 Nov 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
27 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.019 (+0.19%) | 0 |
25 Nov 2020 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.019 (-0.19%) | 0 |
23 Nov 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 9.98 | 10.01 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 6,900 |
19 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 100 |
18 Nov 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
17 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 100 |
16 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 0 |
13 Nov 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.005 (-0.05%) | 100 |
12 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 100 |
11 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.006 (+0.06%) | 100 |
10 Nov 2020 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | -0.011 (-0.11%) | 0 |
9 Nov 2020 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.055 (-0.55%) | 100 |
6 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
5 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 100 |
3 Nov 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.004 (-0.04%) | 0 |
2 Nov 2020 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | +0.014 (+0.14%) | 0 |
30 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 0 |
29 Oct 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 100 |
28 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 100 |
27 Oct 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
26 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
23 Oct 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 100 |
22 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.015 (-0.15%) | 0 |
21 Oct 2020 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.01 (-0.10%) | 0 |