Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.02 (-0.20%) | 0 |
19 Oct 2020 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.011 (-0.11%) | 0 |
16 Oct 2020 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | -0.009 (-0.09%) | 0 |
15 Oct 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.015 (-0.15%) | 0 |
14 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.005 (+0.05%) | 100 |
13 Oct 2020 | USD | 10.01 | 10.02 | 9.995 | 9.995 | 9.995 | +0.01 (+0.10%) | 136,300 |
12 Oct 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.019 (+0.19%) | 100 |
9 Oct 2020 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.001 (+0.01%) | 0 |
8 Oct 2020 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.02 (+0.20%) | 0 |
7 Oct 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.011 (-0.11%) | 0 |
6 Oct 2020 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +0.011 (+0.11%) | 0 |
5 Oct 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.03 (-0.30%) | 0 |
2 Oct 2020 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 100 |
1 Oct 2020 | USD | 9.96 | 9.975 | 9.95 | 9.975 | 9.975 | +0.009 (+0.09%) | 18,900 |
30 Sep 2020 | USD | 9.97 | 9.97 | 9.966 | 9.966 | 9.966 | -0.004 (-0.04%) | 70,600 |
29 Sep 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 100 |
25 Sep 2020 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.007 (-0.07%) | 0 |
23 Sep 2020 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.024 (-0.24%) | 100 |
22 Sep 2020 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | +0.011 (+0.11%) | 0 |
21 Sep 2020 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.015 (-0.15%) | 0 |
18 Sep 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.015 (-0.15%) | 100 |
17 Sep 2020 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.01 (+0.10%) | 0 |
16 Sep 2020 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01 (-0.10%) | 100 |
15 Sep 2020 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 100 |
14 Sep 2020 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.001 (-0.01%) | 0 |
11 Sep 2020 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.01 (+0.10%) | 100 |
10 Sep 2020 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.002 (+0.02%) | 0 |
9 Sep 2020 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | +0.001 (+0.01%) | 0 |