Anfield Dynamic Fixed Income E Recent Share Price (USX:ADFI)

USX:ADFI - Anfield Dynamic Fixed Income ETF Anfield Dynamic Fixed Income E
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	10.003	10.003	10.003	10.003	10.003	+0.003 (+0.03%)	100
4 Sep 2020	USD	10	10	10	10	10	-0.05 (-0.50%)	100
3 Sep 2020	USD	10.05	10.05	10.05	10.05	10.05	-0.005 (-0.05%)	100
2 Sep 2020	USD	10.055	10.055	10.055	10.055	10.055	+0.025 (+0.25%)	100
1 Sep 2020	USD	10.03	10.03	10.03	10.03	10.03	+0.03 (+0.30%)	0
31 Aug 2020	USD	10	10	10	10	10	+0.019 (+0.19%)	100
28 Aug 2020	USD	9.981	9.981	9.981	9.981	9.981	-0.034 (-0.34%)	100
27 Aug 2020	USD	10.015	10.015	10.015	10.015	10.015	0.0 (0.0%)	0
26 Aug 2020	USD	10.015	10.015	10.015	10.015	10.015	0.0 (0.0%)	100
25 Aug 2020	USD	10.015	10.015	10.015	10.015	10.015	-0.01 (-0.10%)	100
24 Aug 2020	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
21 Aug 2020	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
20 Aug 2020	USD	10.025	10.025	10.025	10.025	10.025	+0.044 (+0.44%)	100
19 Aug 2020	USD	9.981	9.981	9.981	9.981	9.981	0.0 (0.0%)	0
18 Aug 2020	USD	9.981	9.981	9.981	9.981	9.981	+9.921 (+16535.00%)	100
17 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
14 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
13 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
7 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
4 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
31 Jul 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Jul 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Jul 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Jul 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0

Unicorn Response |