Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.44 | 8.49 | 8.44 | 8.475 | 8.475 | 0.0 (0.0%) | 7,700 |
5 Apr 2024 | USD | 8.457 | 8.49 | 8.457 | 8.475 | 8.475 | -0.025 (-0.29%) | 4,700 |
4 Apr 2024 | USD | 8.472 | 8.51 | 8.47 | 8.5 | 8.5 | +0.01 (+0.12%) | 13,000 |
3 Apr 2024 | USD | 8.37 | 8.5 | 8.37 | 8.49 | 8.49 | 0.0 (0.0%) | 11,500 |
2 Apr 2024 | USD | 8.45 | 8.5 | 8.45 | 8.49 | 8.49 | +0.005 (+0.06%) | 19,000 |
1 Apr 2024 | USD | 8.472 | 8.5 | 8.472 | 8.485 | 8.485 | -0.045 (-0.53%) | 13,500 |
28 Mar 2024 | USD | 8.55 | 8.55 | 8.51 | 8.53 | 8.53 | -0.025 (-0.29%) | 23,000 |
27 Mar 2024 | USD | 8.55 | 8.555 | 8.51 | 8.555 | 8.555 | +0.055 (+0.65%) | 2,900 |
26 Mar 2024 | USD | 8.53 | 8.63 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 73,300 |
25 Mar 2024 | USD | 8.52 | 8.55 | 8.51 | 8.54 | 8.54 | 0.0 (0.0%) | 53,800 |
22 Mar 2024 | USD | 8.54 | 8.55 | 8.52 | 8.54 | 8.54 | +0.02 (+0.23%) | 18,700 |
21 Mar 2024 | USD | 8.53 | 8.53 | 8.518 | 8.52 | 8.52 | 0.0 (0.0%) | 2,200 |
20 Mar 2024 | USD | 8.5 | 8.53 | 8.47 | 8.52 | 8.52 | +0.01 (+0.12%) | 88,900 |
19 Mar 2024 | USD | 8.48 | 8.58 | 8.47 | 8.51 | 8.51 | +0.08 (+0.95%) | 220,700 |
18 Mar 2024 | USD | 8.48 | 8.48 | 8.42 | 8.43 | 8.43 | -0.05 (-0.59%) | 20,000 |
15 Mar 2024 | USD | 8.48 | 8.49 | 8.45 | 8.48 | 8.48 | +0.015 (+0.18%) | 19,700 |
14 Mar 2024 | USD | 8.47 | 8.48 | 8.465 | 8.465 | 8.465 | -0.07 (-0.82%) | 14,100 |
13 Mar 2024 | USD | 8.53 | 8.535 | 8.53 | 8.535 | 8.535 | +0.015 (+0.18%) | 2,000 |
12 Mar 2024 | USD | 8.51 | 8.54 | 8.51 | 8.52 | 8.52 | -0.035 (-0.41%) | 9,900 |
11 Mar 2024 | USD | 8.6 | 8.6 | 8.54 | 8.555 | 8.555 | -0.065 (-0.75%) | 4,100 |
8 Mar 2024 | USD | 8.54 | 8.62 | 8.54 | 8.62 | 8.62 | +0.08 (+0.94%) | 31,600 |
7 Mar 2024 | USD | 8.525 | 8.54 | 8.5 | 8.54 | 8.54 | +0.01 (+0.12%) | 12,368 |
6 Mar 2024 | USD | 8.55 | 8.55 | 8.528 | 8.53 | 8.53 | 0.0 (0.0%) | 10,400 |
5 Mar 2024 | USD | 8.53 | 8.53 | 8.5 | 8.53 | 8.53 | +0.04 (+0.47%) | 18,500 |
4 Mar 2024 | USD | 8.48 | 8.51 | 8.46 | 8.49 | 8.49 | -0.01 (-0.12%) | 13,700 |
1 Mar 2024 | USD | 8.47 | 8.52 | 8.47 | 8.5 | 8.5 | +0.02 (+0.24%) | 18,900 |
29 Feb 2024 | USD | 8.485 | 8.56 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 18,400 |
28 Feb 2024 | USD | 8.48 | 8.49 | 8.45 | 8.49 | 8.49 | +0.01 (+0.12%) | 24,600 |
27 Feb 2024 | USD | 8.48 | 8.49 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 8,100 |
26 Feb 2024 | USD | 8.48 | 8.5 | 8.46 | 8.49 | 8.49 | +0.015 (+0.18%) | 12,400 |