Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.45 | 8.5 | 8.45 | 8.475 | 8.475 | +0.02 (+0.24%) | 17,800 |
22 Feb 2024 | USD | 8.454 | 8.46 | 8.45 | 8.455 | 8.455 | +0.018 (+0.21%) | 9,600 |
21 Feb 2024 | USD | 8.44 | 8.44 | 8.415 | 8.437 | 8.437 | -0.063 (-0.74%) | 5,900 |
20 Feb 2024 | USD | 8.45 | 8.51 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 10,800 |
16 Feb 2024 | USD | 8.46 | 8.48 | 8.44 | 8.48 | 8.48 | +0.005 (+0.06%) | 12,600 |
15 Feb 2024 | USD | 8.47 | 8.475 | 8.46 | 8.475 | 8.475 | -0.005 (-0.06%) | 4,200 |
14 Feb 2024 | USD | 8.45 | 8.49 | 8.45 | 8.48 | 8.48 | +0.03 (+0.36%) | 16,100 |
13 Feb 2024 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 18,900 |
12 Feb 2024 | USD | 8.521 | 8.53 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 18,600 |
9 Feb 2024 | USD | 8.5 | 8.53 | 8.5 | 8.51 | 8.51 | -0.01 (-0.12%) | 8,900 |
8 Feb 2024 | USD | 8.54 | 8.54 | 8.5 | 8.52 | 8.52 | -0.06 (-0.70%) | 15,600 |
7 Feb 2024 | USD | 8.55 | 8.6 | 8.51 | 8.58 | 8.58 | +0.01 (+0.12%) | 32,000 |
6 Feb 2024 | USD | 8.528 | 8.579 | 8.528 | 8.57 | 8.57 | +0.06 (+0.71%) | 29,900 |
5 Feb 2024 | USD | 8.512 | 8.53 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 25,700 |
2 Feb 2024 | USD | 8.6 | 8.61 | 8.52 | 8.56 | 8.56 | -0.06 (-0.70%) | 8,500 |
1 Feb 2024 | USD | 8.63 | 8.64 | 8.615 | 8.62 | 8.62 | +0.05 (+0.58%) | 7,800 |
31 Jan 2024 | USD | 8.61 | 8.61 | 8.56 | 8.57 | 8.57 | +0.015 (+0.18%) | 24,000 |
30 Jan 2024 | USD | 8.56 | 8.57 | 8.53 | 8.555 | 8.555 | -0.045 (-0.52%) | 19,700 |
29 Jan 2024 | USD | 8.545 | 8.6 | 8.53 | 8.6 | 8.6 | +0.075 (+0.88%) | 123,300 |
26 Jan 2024 | USD | 8.535 | 8.55 | 8.521 | 8.525 | 8.525 | 0.0 (0.0%) | 14,700 |
25 Jan 2024 | USD | 8.51 | 8.53 | 8.51 | 8.525 | 8.525 | +0.015 (+0.18%) | 13,500 |
24 Jan 2024 | USD | 8.51 | 8.53 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 5,300 |
23 Jan 2024 | USD | 8.49 | 8.54 | 8.49 | 8.53 | 8.53 | -0.02 (-0.23%) | 27,400 |
22 Jan 2024 | USD | 8.55 | 8.56 | 8.535 | 8.55 | 8.55 | +0.01 (+0.12%) | 6,400 |
19 Jan 2024 | USD | 8.51 | 8.56 | 8.5 | 8.54 | 8.54 | +0.03 (+0.35%) | 33,200 |
18 Jan 2024 | USD | 8.52 | 8.52 | 8.5 | 8.51 | 8.51 | -0.005 (-0.06%) | 14,500 |
17 Jan 2024 | USD | 8.525 | 8.54 | 8.5 | 8.515 | 8.515 | -0.025 (-0.29%) | 9,100 |
16 Jan 2024 | USD | 8.56 | 8.56 | 8.54 | 8.54 | 8.54 | -0.055 (-0.64%) | 15,700 |
12 Jan 2024 | USD | 8.6 | 8.6 | 8.583 | 8.595 | 8.595 | +0.025 (+0.29%) | 5,700 |
11 Jan 2024 | USD | 8.53 | 8.57 | 8.53 | 8.57 | 8.57 | +0.03 (+0.35%) | 13,300 |