Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.54 | 8.56 | 8.54 | 8.54 | 8.54 | -0.005 (-0.06%) | 9,800 |
9 Jan 2024 | USD | 8.55 | 8.55 | 8.54 | 8.545 | 8.545 | +0.025 (+0.29%) | 5,600 |
8 Jan 2024 | USD | 8.528 | 8.541 | 8.52 | 8.52 | 8.52 | +0.025 (+0.29%) | 13,400 |
5 Jan 2024 | USD | 8.48 | 8.55 | 8.48 | 8.495 | 8.495 | +0.005 (+0.06%) | 36,800 |
4 Jan 2024 | USD | 8.53 | 8.53 | 8.47 | 8.49 | 8.49 | -0.075 (-0.88%) | 25,800 |
3 Jan 2024 | USD | 8.56 | 8.565 | 8.53 | 8.565 | 8.565 | 0.0 (0.0%) | 1,700 |
2 Jan 2024 | USD | 8.58 | 8.58 | 8.55 | 8.565 | 8.565 | -0.048 (-0.56%) | 5,300 |
29 Dec 2023 | USD | 8.63 | 8.63 | 8.61 | 8.613 | 8.613 | -0.031 (-0.36%) | 11,900 |
28 Dec 2023 | USD | 8.65 | 8.65 | 8.63 | 8.644 | 8.644 | -0.001 (-0.01%) | 15,400 |
27 Dec 2023 | USD | 8.626 | 8.66 | 8.62 | 8.645 | 8.645 | +0.05 (+0.58%) | 4,100 |
26 Dec 2023 | USD | 8.6 | 8.6 | 8.571 | 8.595 | 8.595 | +0.01 (+0.12%) | 9,800 |
22 Dec 2023 | USD | 8.6 | 8.6 | 8.58 | 8.585 | 8.585 | 0.0 (0.0%) | 11,600 |
21 Dec 2023 | USD | 8.61 | 8.61 | 8.57 | 8.585 | 8.585 | 0.0 (0.0%) | 7,800 |
20 Dec 2023 | USD | 8.551 | 8.59 | 8.551 | 8.585 | 8.585 | +0.025 (+0.29%) | 35,400 |
19 Dec 2023 | USD | 8.565 | 8.58 | 8.558 | 8.56 | 8.56 | +0.015 (+0.18%) | 14,600 |
18 Dec 2023 | USD | 8.56 | 8.56 | 8.54 | 8.545 | 8.545 | -0.02 (-0.23%) | 3,900 |
15 Dec 2023 | USD | 8.58 | 8.58 | 8.55 | 8.565 | 8.565 | -0.005 (-0.06%) | 11,800 |
14 Dec 2023 | USD | 8.59 | 8.59 | 8.56 | 8.57 | 8.57 | +0.01 (+0.12%) | 10,400 |
13 Dec 2023 | USD | 8.49 | 8.56 | 8.49 | 8.56 | 8.56 | +0.085 (+1.00%) | 22,800 |
12 Dec 2023 | USD | 8.451 | 8.48 | 8.451 | 8.475 | 8.475 | +0.02 (+0.24%) | 33,900 |
11 Dec 2023 | USD | 8.43 | 8.46 | 8.43 | 8.455 | 8.455 | +0.005 (+0.06%) | 17,100 |
8 Dec 2023 | USD | 8.44 | 8.45 | 8.43 | 8.45 | 8.45 | -0.03 (-0.35%) | 15,400 |
7 Dec 2023 | USD | 8.49 | 8.49 | 8.46 | 8.48 | 8.48 | +0.01 (+0.12%) | 8,400 |
6 Dec 2023 | USD | 8.46 | 8.51 | 8.46 | 8.47 | 8.47 | +0.015 (+0.18%) | 7,500 |
5 Dec 2023 | USD | 8.47 | 8.47 | 8.44 | 8.455 | 8.455 | +0.045 (+0.54%) | 11,200 |
4 Dec 2023 | USD | 8.42 | 8.42 | 8.39 | 8.41 | 8.41 | -0.03 (-0.36%) | 8,600 |
1 Dec 2023 | USD | 8.41 | 8.46 | 8.41 | 8.44 | 8.44 | +0.045 (+0.54%) | 14,400 |
30 Nov 2023 | USD | 8.385 | 8.42 | 8.37 | 8.395 | 8.395 | -0.005 (-0.06%) | 14,600 |
29 Nov 2023 | USD | 8.352 | 8.4 | 8.352 | 8.4 | 8.4 | +0.04 (+0.48%) | 10,100 |
28 Nov 2023 | USD | 8.34 | 8.36 | 8.33 | 8.36 | 8.36 | +0.015 (+0.18%) | 13,700 |